| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 9.4 | 9.42 | 8.66 | 9.08 | 0.908 | +0.09 (+1.00%) | 36,939 |
| 12 Dec 2013 | INR | 8.6 | 9.4 | 8.6 | 8.99 | 0.899 | -0.01 (-0.11%) | 11,043 |
| 11 Dec 2013 | INR | 8.93 | 9.29 | 8.66 | 9 | 0.9 | 0.0 (0.0%) | 12,201 |
| 10 Dec 2013 | INR | 8.94 | 9.5 | 8.94 | 9 | 0.9 | -0.2 (-2.17%) | 9,558 |
| 9 Dec 2013 | INR | 9.99 | 9.99 | 9.12 | 9.2 | 0.92 | -0.33 (-3.46%) | 16,607 |
| 6 Dec 2013 | INR | 9.95 | 9.95 | 9.51 | 9.53 | 0.953 | -0.07 (-0.73%) | 7,661 |
| 5 Dec 2013 | INR | 9.25 | 9.61 | 9.25 | 9.6 | 0.96 | +0.01 (+0.10%) | 2,050 |
| 4 Dec 2013 | INR | 9.2 | 9.64 | 9.2 | 9.59 | 0.959 | -0.08 (-0.83%) | 12,891 |
| 3 Dec 2013 | INR | 9.4 | 9.75 | 9.4 | 9.67 | 0.967 | +0.11 (+1.15%) | 2,401 |
| 2 Dec 2013 | INR | 10.05 | 10.05 | 9.5 | 9.56 | 0.956 | -0.06 (-0.62%) | 267 |
| 29 Nov 2013 | INR | 9.2 | 9.9 | 9.2 | 9.62 | 0.962 | +0.05 (+0.52%) | 8,078 |
| 28 Nov 2013 | INR | 9.1 | 9.85 | 9.1 | 9.57 | 0.957 | +0.07 (+0.74%) | 6,028 |
| 27 Nov 2013 | INR | 9.35 | 10.14 | 9.35 | 9.5 | 0.95 | -0.2 (-2.06%) | 56,323 |
| 26 Nov 2013 | INR | 9.11 | 9.9 | 9.11 | 9.7 | 0.97 | +0.12 (+1.25%) | 47,339 |
| 25 Nov 2013 | INR | 9.35 | 9.58 | 9.17 | 9.58 | 0.958 | +0.45 (+4.93%) | 26,738 |
| 22 Nov 2013 | INR | 9.1 | 9.13 | 9.1 | 9.13 | 0.913 | +0.09 (+1.00%) | 4,159 |
| 21 Nov 2013 | INR | 9.06 | 9.12 | 9.01 | 9.04 | 0.904 | +0.01 (+0.11%) | 11,981 |
| 20 Nov 2013 | INR | 9 | 9.45 | 8.74 | 9.03 | 0.903 | -0.16 (-1.74%) | 19,857 |
| 19 Nov 2013 | INR | 9.51 | 9.51 | 8.62 | 9.19 | 0.919 | +0.13 (+1.43%) | 10,623 |
| 18 Nov 2013 | INR | 8.75 | 9.06 | 8.75 | 9.06 | 0.906 | +0.43 (+4.98%) | 226,203 |
| 14 Nov 2013 | INR | 9.25 | 9.25 | 8.61 | 8.63 | 0.863 | -0.43 (-4.75%) | 129,680 |
| 13 Nov 2013 | INR | 9.79 | 9.79 | 8.92 | 9.06 | 0.906 | -0.27 (-2.89%) | 271,254 |
| 12 Nov 2013 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 0.933 | +0.44 (+4.95%) | 105,438 |
| 11 Nov 2013 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 0.889 | +0.42 (+4.96%) | 41,421 |
| 8 Nov 2013 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.847 | +0.4 (+4.96%) | 1,121,986 |
| 7 Nov 2013 | INR | 7.92 | 8.07 | 7.54 | 8.07 | 0.807 | +0.38 (+4.94%) | 23,851 |
| 6 Nov 2013 | INR | 7.51 | 7.73 | 7.07 | 7.69 | 0.769 | +0.32 (+4.34%) | 1,007,470 |
| 5 Nov 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 0.737 | -0.27 (-3.53%) | 68 |
| 1 Nov 2013 | INR | 7.7 | 7.7 | 7.01 | 7.64 | 0.764 | +0.28 (+3.80%) | 18,216 |
| 31 Oct 2013 | INR | 7.33 | 7.84 | 7.32 | 7.36 | 0.736 | -0.14 (-1.87%) | 1,741 |
