| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 7.32 | 7.55 | 7.32 | 7.5 | 0.75 | -0.01 (-0.13%) | 7,162 |
| 29 Oct 2013 | INR | 7.6 | 7.6 | 7.51 | 7.51 | 0.751 | -0.39 (-4.94%) | 67,300 |
| 28 Oct 2013 | INR | 7.57 | 7.9 | 7.55 | 7.9 | 0.79 | +0.02 (+0.25%) | 2,501 |
| 25 Oct 2013 | INR | 7.35 | 7.88 | 7.35 | 7.88 | 0.788 | +0.37 (+4.93%) | 545 |
| 24 Oct 2013 | INR | 7.35 | 7.51 | 7.35 | 7.51 | 0.751 | -0.03 (-0.40%) | 3,250 |
| 23 Oct 2013 | INR | 7.8 | 7.8 | 7.5 | 7.54 | 0.754 | +0.03 (+0.40%) | 650 |
| 22 Oct 2013 | INR | 7.55 | 7.95 | 7.51 | 7.51 | 0.751 | -0.09 (-1.18%) | 2,561 |
| 21 Oct 2013 | INR | 7.3 | 7.62 | 7.25 | 7.6 | 0.76 | -0.03 (-0.39%) | 8,000 |
| 18 Oct 2013 | INR | 7.6 | 7.63 | 7.15 | 7.63 | 0.763 | +0.36 (+4.95%) | 6,636 |
| 17 Oct 2013 | INR | 7.65 | 7.65 | 7.18 | 7.27 | 0.727 | -0.28 (-3.71%) | 1,025 |
| 15 Oct 2013 | INR | 7.5 | 7.56 | 7.5 | 7.55 | 0.755 | +0.28 (+3.85%) | 5,000 |
| 14 Oct 2013 | INR | 7.96 | 7.96 | 7.25 | 7.27 | 0.727 | -0.35 (-4.59%) | 3,200 |
| 11 Oct 2013 | INR | 7.3 | 7.95 | 7.23 | 7.62 | 0.762 | +0.02 (+0.26%) | 3,357 |
| 10 Oct 2013 | INR | 7.76 | 7.76 | 7.6 | 7.6 | 0.76 | -0.39 (-4.88%) | 2,021 |
| 9 Oct 2013 | INR | 7.9 | 8.05 | 7.4 | 7.99 | 0.799 | +0.31 (+4.04%) | 5,945 |
| 8 Oct 2013 | INR | 7.66 | 7.73 | 7.4 | 7.68 | 0.768 | +0.31 (+4.21%) | 7,589 |
| 7 Oct 2013 | INR | 7.48 | 7.48 | 7.25 | 7.37 | 0.737 | +0.24 (+3.37%) | 10,335 |
| 4 Oct 2013 | INR | 7.15 | 7.42 | 7.12 | 7.13 | 0.713 | -0.36 (-4.81%) | 479 |
| 3 Oct 2013 | INR | 7.29 | 7.49 | 7.28 | 7.49 | 0.749 | +0.33 (+4.61%) | 1,100 |
| 1 Oct 2013 | INR | 7.3 | 7.44 | 7.07 | 7.16 | 0.716 | -0.27 (-3.63%) | 7,209 |
| 30 Sep 2013 | INR | 7.25 | 7.45 | 6.93 | 7.43 | 0.743 | +0.18 (+2.48%) | 1,700 |
| 27 Sep 2013 | INR | 7.25 | 7.25 | 7.24 | 7.25 | 0.725 | +0.34 (+4.92%) | 4,700 |
| 26 Sep 2013 | INR | 6.9 | 7.35 | 6.86 | 6.91 | 0.691 | -0.1 (-1.43%) | 1,553 |
| 25 Sep 2013 | INR | 7 | 7.35 | 7 | 7.01 | 0.701 | 0.0 (0.0%) | 916 |
| 24 Sep 2013 | INR | 7 | 7.01 | 7 | 7.01 | 0.701 | +0.05 (+0.72%) | 2,423 |
| 23 Sep 2013 | INR | 6.91 | 7.21 | 6.91 | 6.96 | 0.696 | +0.09 (+1.31%) | 780 |
| 20 Sep 2013 | INR | 6.9 | 7.35 | 6.87 | 6.87 | 0.687 | -0.13 (-1.86%) | 1,011 |
| 19 Sep 2013 | INR | 6.95 | 7.02 | 6.95 | 7 | 0.7 | +0.05 (+0.72%) | 9,497 |
| 18 Sep 2013 | INR | 7.05 | 7.05 | 6.91 | 6.95 | 0.695 | -0.05 (-0.71%) | 166 |
| 17 Sep 2013 | INR | 7 | 7.1 | 7 | 7 | 0.7 | -0.11 (-1.55%) | 1,329 |
