| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 7.5 | 7.5 | 7.1 | 7.11 | 0.711 | -0.13 (-1.80%) | 1,965 |
| 13 Sep 2013 | INR | 7.34 | 7.35 | 7.2 | 7.24 | 0.724 | +0.23 (+3.28%) | 2,755 |
| 12 Sep 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 0.701 | -0.34 (-4.63%) | 8,805 |
| 11 Sep 2013 | INR | 6.8 | 7.45 | 6.75 | 7.35 | 0.735 | +0.25 (+3.52%) | 22,199 |
| 10 Sep 2013 | INR | 7 | 7.3 | 6.8 | 7.1 | 0.71 | +0.12 (+1.72%) | 4,440 |
| 6 Sep 2013 | INR | 6.99 | 6.99 | 6.7 | 6.98 | 0.698 | -0.02 (-0.29%) | 3,071 |
| 5 Sep 2013 | INR | 6.81 | 7 | 6.81 | 7 | 0.7 | +0.2 (+2.94%) | 1,050 |
| 4 Sep 2013 | INR | 7.05 | 7.05 | 6.8 | 6.8 | 0.68 | +0.08 (+1.19%) | 4,413 |
| 3 Sep 2013 | INR | 6.9 | 7.15 | 6.72 | 6.72 | 0.672 | -0.28 (-4.00%) | 2,701 |
| 2 Sep 2013 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.25 (+3.70%) | 100 |
| 30 Aug 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.25 (-3.57%) | 227 |
| 29 Aug 2013 | INR | 7.83 | 7.83 | 6.85 | 7 | 0.7 | +0.01 (+0.14%) | 36,360 |
| 28 Aug 2013 | INR | 6.75 | 7 | 6.51 | 6.99 | 0.699 | -0.02 (-0.29%) | 9,230 |
| 27 Aug 2013 | INR | 7.55 | 7.75 | 6.92 | 7.01 | 0.701 | -0.49 (-6.53%) | 23,886 |
| 26 Aug 2013 | INR | 8.65 | 8.65 | 7.41 | 7.5 | 0.75 | +0.07 (+0.94%) | 4,606 |
| 23 Aug 2013 | INR | 7.79 | 7.79 | 7 | 7.43 | 0.743 | +0.15 (+2.06%) | 12,521 |
| 22 Aug 2013 | INR | 7 | 7.8 | 7 | 7.28 | 0.728 | +0.17 (+2.39%) | 3,688 |
| 21 Aug 2013 | INR | 8.1 | 8.13 | 6.12 | 7.11 | 0.711 | +0.33 (+4.87%) | 31,981 |
| 20 Aug 2013 | INR | 5.6 | 6.78 | 5.6 | 6.78 | 0.678 | +1.13 (+20.00%) | 342,457 |
| 19 Aug 2013 | INR | 5.85 | 6 | 5.31 | 5.65 | 0.565 | -0.24 (-4.07%) | 229,431 |
| 16 Aug 2013 | INR | 6 | 6.5 | 5.75 | 5.89 | 0.589 | -0.23 (-3.76%) | 5,801 |
| 14 Aug 2013 | INR | 6.05 | 6.39 | 5.9 | 6.12 | 0.612 | +0.18 (+3.03%) | 3,553 |
| 13 Aug 2013 | INR | 5.82 | 6 | 5.81 | 5.94 | 0.594 | +0.29 (+5.13%) | 4,556 |
| 12 Aug 2013 | INR | 5.5 | 5.93 | 5.3 | 5.65 | 0.565 | +0.25 (+4.63%) | 9,512 |
| 8 Aug 2013 | INR | 5.5 | 5.5 | 5.25 | 5.4 | 0.54 | -0.05 (-0.92%) | 2,699 |
| 7 Aug 2013 | INR | 5.45 | 5.5 | 5.07 | 5.45 | 0.545 | -0.05 (-0.91%) | 283,037 |
| 6 Aug 2013 | INR | 5 | 5.59 | 5 | 5.5 | 0.55 | -0.15 (-2.65%) | 82 |
| 5 Aug 2013 | INR | 5.25 | 5.74 | 5.1 | 5.65 | 0.565 | +0.15 (+2.73%) | 5,467 |
| 2 Aug 2013 | INR | 5.25 | 5.8 | 5.25 | 5.5 | 0.55 | -0.13 (-2.31%) | 2,730 |
| 1 Aug 2013 | INR | 5.8 | 5.8 | 5.56 | 5.63 | 0.563 | -0.14 (-2.43%) | 6,080 |
