| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 5.5 | 5.8 | 5.5 | 5.77 | 0.577 | -0.07 (-1.20%) | 5,121 |
| 30 Jul 2013 | INR | 5.5 | 5.88 | 5.5 | 5.84 | 0.584 | +0.19 (+3.36%) | 2,975 |
| 29 Jul 2013 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 0.565 | -0.33 (-5.52%) | 412 |
| 26 Jul 2013 | INR | 5.55 | 5.98 | 5.55 | 5.98 | 0.598 | +0.23 (+4%) | 201 |
| 25 Jul 2013 | INR | 5.53 | 5.97 | 5.53 | 5.75 | 0.575 | -0.21 (-3.52%) | 75,396 |
| 24 Jul 2013 | INR | 6.39 | 6.39 | 5.75 | 5.96 | 0.596 | +0.1 (+1.71%) | 592,076 |
| 23 Jul 2013 | INR | 5.7 | 6.45 | 5.7 | 5.86 | 0.586 | -0.39 (-6.24%) | 95,408 |
| 22 Jul 2013 | INR | 5.8 | 6.59 | 5.8 | 6.25 | 0.625 | +0.37 (+6.29%) | 21,323 |
| 19 Jul 2013 | INR | 6.03 | 6.03 | 5.66 | 5.88 | 0.588 | -0.1 (-1.67%) | 2,819 |
| 18 Jul 2013 | INR | 5.9 | 5.98 | 5.56 | 5.98 | 0.598 | +0.38 (+6.79%) | 657 |
| 17 Jul 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | -0.02 (-0.36%) | 500 |
| 16 Jul 2013 | INR | 5.92 | 5.94 | 5.61 | 5.62 | 0.562 | -0.27 (-4.58%) | 1,658 |
| 15 Jul 2013 | INR | 5.5 | 5.89 | 5.89 | 5.89 | 0.589 | +0.1 (+1.73%) | 100 |
| 12 Jul 2013 | INR | 5.5 | 5.79 | 5.5 | 5.79 | 0.579 | +0.34 (+6.24%) | 801 |
| 11 Jul 2013 | INR | 5.57 | 5.8 | 5.45 | 5.45 | 0.545 | -0.08 (-1.45%) | 1,291 |
| 10 Jul 2013 | INR | 5.87 | 5.87 | 5.51 | 5.53 | 0.553 | -0.34 (-5.79%) | 15,000 |
| 9 Jul 2013 | INR | 5.98 | 5.98 | 5.85 | 5.87 | 0.587 | -0.12 (-2.00%) | 3,368 |
| 8 Jul 2013 | INR | 5.6 | 6 | 5.6 | 5.99 | 0.599 | +0.59 (+10.93%) | 7,362 |
| 5 Jul 2013 | INR | 5.2 | 5.7 | 5.2 | 5.4 | 0.54 | +0.11 (+2.08%) | 8,611 |
| 4 Jul 2013 | INR | 5 | 5.29 | 5 | 5.29 | 0.529 | +0.14 (+2.72%) | 1,312 |
| 3 Jul 2013 | INR | 5.15 | 5.4 | 5.15 | 5.15 | 0.515 | -0.22 (-4.10%) | 1,710 |
| 2 Jul 2013 | INR | 5.05 | 5.37 | 5.05 | 5.37 | 0.537 | +0.03 (+0.56%) | 4,847 |
| 1 Jul 2013 | INR | 5.25 | 5.39 | 5.05 | 5.34 | 0.534 | +0.09 (+1.71%) | 6,057 |
| 28 Jun 2013 | INR | 5 | 5.25 | 5 | 5.25 | 0.525 | +0.22 (+4.37%) | 40 |
| 27 Jun 2013 | INR | 4.85 | 5.38 | 4.85 | 5.03 | 0.503 | +0.01 (+0.20%) | 13,554 |
| 26 Jun 2013 | INR | 5.01 | 5.33 | 5.01 | 5.02 | 0.502 | +0.01 (+0.20%) | 14,959 |
| 25 Jun 2013 | INR | 4.76 | 5.25 | 4.76 | 5.01 | 0.501 | -0.01 (-0.20%) | 1,505,600 |
| 24 Jun 2013 | INR | 4.63 | 5.44 | 4.63 | 5.02 | 0.502 | +0.01 (+0.20%) | 15,138 |
| 21 Jun 2013 | INR | 5.01 | 5.15 | 5 | 5.01 | 0.501 | +0.02 (+0.40%) | 3,145 |
| 20 Jun 2013 | INR | 5 | 5.49 | 4.95 | 4.99 | 0.499 | -0.35 (-6.55%) | 7,128 |
