| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.9 | 1.9 | 1.82 | 1.89 | 1.89 | +0.02 (+1.07%) | 373,564 |
| 21 Apr 2023 | INR | 1.9 | 1.93 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 455,874 |
| 20 Apr 2023 | INR | 1.89 | 1.93 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 504,060 |
| 19 Apr 2023 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 458,888 |
| 18 Apr 2023 | INR | 1.92 | 1.94 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 577,638 |
| 17 Apr 2023 | INR | 1.95 | 1.99 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 803,250 |
| 13 Apr 2023 | INR | 1.96 | 2.02 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 578,472 |
| 12 Apr 2023 | INR | 1.92 | 2.02 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 614,718 |
| 11 Apr 2023 | INR | 1.89 | 1.98 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 696,921 |
| 10 Apr 2023 | INR | 1.9 | 1.95 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 1,150,631 |
| 6 Apr 2023 | INR | 2 | 2.05 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,470,536 |
| 5 Apr 2023 | INR | 1.92 | 2.13 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 2,110,579 |
| 3 Apr 2023 | INR | 1.73 | 1.94 | 1.67 | 1.9 | 1.9 | +0.24 (+14.46%) | 2,125,104 |
| 31 Mar 2023 | INR | 1.57 | 1.76 | 1.57 | 1.66 | 1.66 | +0.09 (+5.73%) | 1,536,135 |
| 29 Mar 2023 | INR | 1.54 | 1.63 | 1.53 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,248,297 |
| 28 Mar 2023 | INR | 1.66 | 1.7 | 1.47 | 1.5 | 1.5 | -0.16 (-9.64%) | 2,618,366 |
| 27 Mar 2023 | INR | 1.72 | 1.9 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 2,752,681 |
| 24 Mar 2023 | INR | 1.82 | 1.83 | 1.67 | 1.7 | 1.7 | -0.12 (-6.59%) | 2,117,207 |
| 23 Mar 2023 | INR | 1.87 | 1.89 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 960,720 |
| 22 Mar 2023 | INR | 1.86 | 1.9 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 709,618 |
| 21 Mar 2023 | INR | 1.85 | 1.91 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 964,664 |
| 20 Mar 2023 | INR | 1.88 | 1.9 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 577,551 |
| 17 Mar 2023 | INR | 1.89 | 1.93 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 610,564 |
| 16 Mar 2023 | INR | 1.9 | 1.92 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 735,148 |
| 15 Mar 2023 | INR | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | +0.03 (+1.60%) | 925,087 |
| 14 Mar 2023 | INR | 1.91 | 1.94 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,173,583 |
| 13 Mar 2023 | INR | 1.98 | 2 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 1,066,322 |
| 10 Mar 2023 | INR | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 752,953 |
| 9 Mar 2023 | INR | 2.04 | 2.07 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 1,961,807 |
| 8 Mar 2023 | INR | 2 | 2.05 | 1.94 | 2.03 | 2.03 | +0.01 (+0.50%) | 735,062 |
