| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 4.77 | 5.54 | 4.77 | 5.34 | 0.534 | +0.16 (+3.09%) | 5,973 |
| 18 Jun 2013 | INR | 5.2 | 5.34 | 5.12 | 5.18 | 0.518 | -0.08 (-1.52%) | 3,814 |
| 17 Jun 2013 | INR | 5.18 | 5.65 | 5.16 | 5.26 | 0.526 | -0.26 (-4.71%) | 6,630 |
| 14 Jun 2013 | INR | 5.41 | 6.19 | 5.41 | 5.52 | 0.552 | -0.25 (-4.33%) | 3,552 |
| 13 Jun 2013 | INR | 5.9 | 5.9 | 5.5 | 5.77 | 0.577 | +0.37 (+6.85%) | 12,160 |
| 12 Jun 2013 | INR | 5.3 | 5.64 | 4.9 | 5.4 | 0.54 | +0.27 (+5.26%) | 5,694,018 |
| 11 Jun 2013 | INR | 5.29 | 5.29 | 4.66 | 5.13 | 0.513 | +0.05 (+0.98%) | 653 |
| 10 Jun 2013 | INR | 5.35 | 5.7 | 5 | 5.08 | 0.508 | -0.29 (-5.40%) | 4,565 |
| 7 Jun 2013 | INR | 4.91 | 5.4 | 4.91 | 5.37 | 0.537 | +0.25 (+4.88%) | 2,701 |
| 6 Jun 2013 | INR | 5.03 | 5.63 | 5 | 5.12 | 0.512 | -0.19 (-3.58%) | 2,328 |
| 5 Jun 2013 | INR | 5.25 | 5.4 | 5.2 | 5.31 | 0.531 | +0.06 (+1.14%) | 2,440 |
| 4 Jun 2013 | INR | 4.74 | 5.65 | 4.74 | 5.25 | 0.525 | +0.05 (+0.96%) | 1,540 |
| 3 Jun 2013 | INR | 4.81 | 5.4 | 4.81 | 5.2 | 0.52 | +0.04 (+0.78%) | 801 |
| 31 May 2013 | INR | 5.88 | 5.88 | 5.12 | 5.16 | 0.516 | -0.28 (-5.15%) | 1,262 |
| 30 May 2013 | INR | 5.7 | 6.14 | 5.44 | 5.44 | 0.544 | -0.26 (-4.56%) | 3,100 |
| 29 May 2013 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 0.57 | 0.0 (0.0%) | 45,150 |
| 28 May 2013 | INR | 5.35 | 5.7 | 5.35 | 5.7 | 0.57 | +0.3 (+5.56%) | 80,055 |
| 27 May 2013 | INR | 5.5 | 5.99 | 5.31 | 5.4 | 0.54 | -0.11 (-2.00%) | 2,927 |
| 24 May 2013 | INR | 5.24 | 5.65 | 5 | 5.51 | 0.551 | +0.07 (+1.29%) | 1,003,237 |
| 23 May 2013 | INR | 5.85 | 5.85 | 5.35 | 5.44 | 0.544 | -0.38 (-6.53%) | 110,210 |
| 22 May 2013 | INR | 5.93 | 5.93 | 5.51 | 5.82 | 0.582 | -0.07 (-1.19%) | 3,201 |
| 21 May 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.589 | +0.37 (+6.70%) | 40 |
| 20 May 2013 | INR | 5.99 | 5.99 | 5.51 | 5.52 | 0.552 | -0.09 (-1.60%) | 3,443 |
| 17 May 2013 | INR | 5.76 | 5.94 | 5.45 | 5.61 | 0.561 | -0.19 (-3.28%) | 10,568 |
| 16 May 2013 | INR | 5.35 | 5.8 | 5.35 | 5.8 | 0.58 | +0.03 (+0.52%) | 2,629 |
| 15 May 2013 | INR | 5.88 | 6 | 5.73 | 5.77 | 0.577 | +0.16 (+2.85%) | 8,193 |
| 14 May 2013 | INR | 5.5 | 5.68 | 5.5 | 5.61 | 0.561 | +0.04 (+0.72%) | 5,119 |
| 13 May 2013 | INR | 6.35 | 6.35 | 5.47 | 5.57 | 0.557 | +0.05 (+0.91%) | 3,441 |
| 10 May 2013 | INR | 6 | 6 | 5.39 | 5.52 | 0.552 | -0.46 (-7.69%) | 11,838 |
| 9 May 2013 | INR | 5.3 | 5.98 | 5.3 | 5.98 | 0.598 | +0.54 (+9.93%) | 9,939 |
