| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 10.31 | 11 | 10.31 | 10.62 | 1.062 | +0.08 (+0.76%) | 6,822 |
| 5 Feb 2013 | INR | 10.5 | 10.74 | 10.45 | 10.54 | 1.054 | -0.2 (-1.86%) | 11,410 |
| 4 Feb 2013 | INR | 11.22 | 11.25 | 10.7 | 10.74 | 1.074 | -0.45 (-4.02%) | 9,083 |
| 1 Feb 2013 | INR | 11.9 | 12 | 11.12 | 11.19 | 1.119 | -0.37 (-3.20%) | 11,039 |
| 31 Jan 2013 | INR | 10.25 | 12 | 10.25 | 11.56 | 1.156 | +1.29 (+12.56%) | 47,432 |
| 30 Jan 2013 | INR | 10.95 | 11 | 10.25 | 10.27 | 1.027 | -0.78 (-7.06%) | 15,559 |
| 29 Jan 2013 | INR | 11.1 | 11.45 | 10.11 | 11.05 | 1.105 | -0.45 (-3.91%) | 60,227 |
| 28 Jan 2013 | INR | 11.5 | 11.67 | 11.2 | 11.5 | 1.15 | +0.16 (+1.41%) | 8,034 |
| 25 Jan 2013 | INR | 11.95 | 12 | 11.15 | 11.34 | 1.134 | -0.69 (-5.74%) | 15,744 |
| 24 Jan 2013 | INR | 12.6 | 12.75 | 12 | 12.03 | 1.203 | -0.37 (-2.98%) | 11,784 |
| 23 Jan 2013 | INR | 12.9 | 12.9 | 12.1 | 12.4 | 1.24 | -0.58 (-4.47%) | 50,733 |
| 22 Jan 2013 | INR | 13.25 | 13.25 | 12.7 | 12.98 | 1.298 | -0.22 (-1.67%) | 9,412 |
| 21 Jan 2013 | INR | 13.26 | 13.4 | 13.01 | 13.2 | 1.32 | -0.25 (-1.86%) | 15,784 |
| 18 Jan 2013 | INR | 13.65 | 13.7 | 13.1 | 13.45 | 1.345 | +0.07 (+0.52%) | 12,305 |
| 17 Jan 2013 | INR | 13.69 | 13.69 | 13.2 | 13.38 | 1.338 | -0.04 (-0.30%) | 15,783 |
| 16 Jan 2013 | INR | 13.88 | 13.88 | 13.41 | 13.42 | 1.342 | -0.2 (-1.47%) | 6,956 |
| 15 Jan 2013 | INR | 13.57 | 13.79 | 13.51 | 13.62 | 1.362 | +0.08 (+0.59%) | 8,361 |
| 14 Jan 2013 | INR | 13.92 | 13.92 | 13.5 | 13.54 | 1.354 | -0.03 (-0.22%) | 2,968 |
| 11 Jan 2013 | INR | 13.6 | 13.8 | 13.51 | 13.57 | 1.357 | +0.07 (+0.52%) | 27,922 |
| 10 Jan 2013 | INR | 13.95 | 13.95 | 13.41 | 13.5 | 1.35 | -0.31 (-2.24%) | 43,899 |
| 9 Jan 2013 | INR | 13.77 | 13.95 | 13.72 | 13.81 | 1.381 | +0.09 (+0.66%) | 78,367 |
| 8 Jan 2013 | INR | 13.7 | 13.9 | 13.7 | 13.72 | 1.372 | -0.19 (-1.37%) | 7,451 |
| 7 Jan 2013 | INR | 14.1 | 14.1 | 13.66 | 13.91 | 1.391 | +0.22 (+1.61%) | 28,167 |
| 4 Jan 2013 | INR | 13.9 | 14.05 | 13.65 | 13.69 | 1.369 | -0.25 (-1.79%) | 22,876 |
| 3 Jan 2013 | INR | 14.1 | 14.1 | 13.81 | 13.94 | 1.394 | +0.02 (+0.14%) | 7,353 |
| 2 Jan 2013 | INR | 14.11 | 14.2 | 13.85 | 13.92 | 1.392 | -0.2 (-1.42%) | 107,804 |
| 1 Jan 2013 | INR | 14.15 | 14.31 | 14 | 14.12 | 1.412 | +0.15 (+1.07%) | 16,035 |
| 31 Dec 2012 | INR | 13.75 | 14.3 | 13.66 | 13.97 | 1.397 | +0.42 (+3.10%) | 109,930 |
| 28 Dec 2012 | INR | 14.6 | 14.6 | 13.45 | 13.55 | 1.355 | -0.14 (-1.02%) | 992,615 |
| 27 Dec 2012 | INR | 13.84 | 14.14 | 13.6 | 13.69 | 1.369 | -0.06 (-0.44%) | 30,328 |
