| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 14.8 | 14.9 | 13.4 | 13.49 | 1.349 | -0.53 (-3.78%) | 2,743,747 |
| 8 Nov 2012 | INR | 13.9 | 14.2 | 13.8 | 14.02 | 1.402 | +0.09 (+0.65%) | 9,396 |
| 7 Nov 2012 | INR | 13.9 | 14.3 | 13.81 | 13.93 | 1.393 | +0.2 (+1.46%) | 56,681 |
| 6 Nov 2012 | INR | 13.8 | 14.2 | 13.45 | 13.73 | 1.373 | -0.06 (-0.44%) | 53,387 |
| 5 Nov 2012 | INR | 14.4 | 14.4 | 13.75 | 13.79 | 1.379 | -0.3 (-2.13%) | 5,791 |
| 2 Nov 2012 | INR | 13.8 | 14.2 | 13.55 | 14.09 | 1.409 | +0.32 (+2.32%) | 33,520 |
| 1 Nov 2012 | INR | 13.75 | 14.15 | 13.6 | 13.77 | 1.377 | -0.13 (-0.94%) | 75,691 |
| 31 Oct 2012 | INR | 14.1 | 14.1 | 13.8 | 13.9 | 1.39 | -0.1 (-0.71%) | 70,547 |
| 30 Oct 2012 | INR | 14 | 14.4 | 13.95 | 14 | 1.4 | 0.0 (0.0%) | 115,773 |
| 29 Oct 2012 | INR | 14 | 14.35 | 13.9 | 14 | 1.4 | -0.2 (-1.41%) | 65,454 |
| 26 Oct 2012 | INR | 14.25 | 14.45 | 14.1 | 14.2 | 1.42 | +0.05 (+0.35%) | 8,411 |
| 25 Oct 2012 | INR | 14.35 | 14.75 | 14.05 | 14.15 | 1.415 | -0.4 (-2.75%) | 111,464 |
| 23 Oct 2012 | INR | 14.25 | 14.85 | 14.25 | 14.55 | 1.455 | +0.15 (+1.04%) | 65,240 |
| 22 Oct 2012 | INR | 14.85 | 14.85 | 14.25 | 14.4 | 1.44 | -0.35 (-2.37%) | 66,067 |
| 19 Oct 2012 | INR | 14.8 | 15.35 | 14.65 | 14.75 | 1.475 | -0.15 (-1.01%) | 24,032 |
| 18 Oct 2012 | INR | 15.4 | 15.4 | 14.8 | 14.9 | 1.49 | -0.2 (-1.32%) | 27,186 |
| 17 Oct 2012 | INR | 15.6 | 15.65 | 15 | 15.1 | 1.51 | -0.4 (-2.58%) | 67,259 |
| 16 Oct 2012 | INR | 15.6 | 15.75 | 15.4 | 15.5 | 1.55 | -0.2 (-1.27%) | 7,860 |
| 15 Oct 2012 | INR | 16.05 | 16.05 | 15.6 | 15.7 | 1.57 | -0.2 (-1.26%) | 13,431 |
| 12 Oct 2012 | INR | 15.95 | 16.25 | 15.8 | 15.9 | 1.59 | -0.15 (-0.93%) | 74,364 |
| 11 Oct 2012 | INR | 15.9 | 16.25 | 15.5 | 16.05 | 1.605 | +0.55 (+3.55%) | 68,381 |
| 10 Oct 2012 | INR | 16.2 | 16.2 | 15.4 | 15.5 | 1.55 | -0.75 (-4.62%) | 91,160 |
| 9 Oct 2012 | INR | 16.5 | 17.45 | 15.85 | 16.25 | 1.625 | -0.2 (-1.22%) | 511,204 |
| 8 Oct 2012 | INR | 15.95 | 16.6 | 15.65 | 16.45 | 1.645 | +0.5 (+3.13%) | 173,851 |
| 5 Oct 2012 | INR | 16.25 | 16.25 | 15.5 | 15.95 | 1.595 | -0.1 (-0.62%) | 86,254 |
| 4 Oct 2012 | INR | 15.1 | 16.5 | 15.05 | 16.05 | 1.605 | +0.55 (+3.55%) | 100,473 |
| 3 Oct 2012 | INR | 15.6 | 16 | 15.35 | 15.5 | 1.55 | -0.4 (-2.52%) | 54,746 |
| 1 Oct 2012 | INR | 16 | 17 | 15.8 | 15.9 | 1.59 | +0.4 (+2.58%) | 164,513 |
| 28 Sep 2012 | INR | 14.4 | 15.5 | 14 | 15.5 | 1.55 | +1.4 (+9.93%) | 3,329,834 |
| 27 Sep 2012 | INR | 15 | 15 | 13.95 | 14.1 | 1.41 | -0.65 (-4.41%) | 171,139 |
