| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 1.505 | -0.75 (-4.75%) | 2,925 |
| 10 Aug 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | -0.8 (-4.82%) | 950 |
| 9 Aug 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | -0.85 (-4.87%) | 3,757 |
| 8 Aug 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | -0.9 (-4.90%) | 3,499 |
| 7 Aug 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | -0.95 (-4.92%) | 14,274 |
| 6 Aug 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | -1 (-4.93%) | 175,639 |
| 3 Aug 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | -2.15 (-9.58%) | 105,632 |
| 2 Aug 2012 | INR | 21.35 | 21.35 | 21.35 | 22.45 | 2.245 | 0.0 (0.0%) | 111,876 |
| 1 Aug 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 2.245 | -1.15 (-4.87%) | 263,761 |
| 31 Jul 2012 | INR | 24 | 24 | 23.6 | 23.6 | 2.36 | -1.7 (-6.72%) | 10,161 |
| 30 Jul 2012 | INR | 26.2 | 26.3 | 24.7 | 25.3 | 2.53 | -0.65 (-2.50%) | 49,822 |
| 27 Jul 2012 | INR | 23.55 | 25.95 | 23.55 | 25.95 | 2.595 | +1.2 (+4.85%) | 330,998 |
| 26 Jul 2012 | INR | 24.75 | 25.1 | 24.75 | 24.75 | 2.475 | -1.3 (-4.99%) | 669,236 |
| 25 Jul 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | -1.35 (-4.93%) | 2,181 |
| 24 Jul 2012 | INR | 27.7 | 28 | 27.4 | 27.4 | 2.74 | -1.75 (-6.00%) | 20,437 |
| 23 Jul 2012 | INR | 29.9 | 30.75 | 28.5 | 29.15 | 2.915 | -2 (-6.42%) | 229,931 |
| 20 Jul 2012 | INR | 29 | 32 | 28.85 | 31.15 | 3.115 | -1.65 (-5.03%) | 455,480 |
| 19 Jul 2012 | INR | 35.1 | 35.8 | 32 | 32.8 | 3.28 | -1.75 (-5.07%) | 253,015 |
| 18 Jul 2012 | INR | 34.4 | 36.45 | 32.8 | 34.55 | 3.455 | -1.15 (-3.22%) | 649,495 |
| 17 Jul 2012 | INR | 36.7 | 37.55 | 33.7 | 35.7 | 3.57 | -1 (-2.72%) | 787,645 |
| 16 Jul 2012 | INR | 34.15 | 38.1 | 34.1 | 36.7 | 3.67 | -1.15 (-3.04%) | 1,718,680 |
| 13 Jul 2012 | INR | 47.25 | 47.5 | 37.85 | 37.85 | 3.785 | -7.65 (-16.81%) | 308,208 |
| 12 Jul 2012 | INR | 49 | 49 | 44.8 | 45.5 | 4.55 | -4.25 (-8.54%) | 255,593 |
| 11 Jul 2012 | INR | 52 | 52 | 48.7 | 49.75 | 4.975 | -3.1 (-5.87%) | 379,761 |
| 10 Jul 2012 | INR | 55.8 | 56.8 | 50.6 | 52.85 | 5.285 | +0.3 (+0.57%) | 220,277 |
| 9 Jul 2012 | INR | 55.05 | 55.5 | 51.6 | 52.55 | 5.255 | -4.6 (-8.05%) | 132,487 |
| 6 Jul 2012 | INR | 58.05 | 59 | 55 | 57.15 | 5.715 | -1.7 (-2.89%) | 220,600 |
| 5 Jul 2012 | INR | 61 | 61.3 | 58 | 58.85 | 5.885 | -2.95 (-4.77%) | 82,292 |
| 4 Jul 2012 | INR | 65.65 | 65.65 | 60.05 | 61.8 | 6.18 | -1.5 (-2.37%) | 160,901 |
| 3 Jul 2012 | INR | 68.55 | 69.45 | 62.1 | 63.3 | 6.33 | -6.65 (-9.51%) | 215,286 |
