| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 779.95 | 782.7 | 757 | 769 | 769 | -24.2 (-3.05%) | 141,795 |
| 10 Nov 2021 | INR | 777 | 804.75 | 765 | 793.2 | 793.2 | +13.35 (+1.71%) | 33,842 |
| 9 Nov 2021 | INR | 789.95 | 797 | 776.05 | 779.85 | 779.85 | -6.3 (-0.80%) | 6,847 |
| 8 Nov 2021 | INR | 777 | 789.65 | 767 | 786.15 | 786.15 | +8.6 (+1.11%) | 5,400 |
| 4 Nov 2021 | INR | 774 | 781.2 | 772.8 | 777.55 | 777.55 | +4.65 (+0.60%) | 2,454 |
| 3 Nov 2021 | INR | 780.25 | 783.05 | 770.85 | 772.9 | 772.9 | -6.55 (-0.84%) | 6,999 |
| 2 Nov 2021 | INR | 778.2 | 785 | 776.25 | 779.45 | 779.45 | +0.55 (+0.07%) | 4,779 |
| 1 Nov 2021 | INR | 775.95 | 780.55 | 765 | 778.9 | 778.9 | +1.55 (+0.20%) | 15,455 |
| 29 Oct 2021 | INR | 743.35 | 782.55 | 736.65 | 777.35 | 777.35 | +31.9 (+4.28%) | 22,169 |
| 28 Oct 2021 | INR | 749.7 | 753.45 | 739.45 | 745.45 | 745.45 | -11.85 (-1.56%) | 14,757 |
| 27 Oct 2021 | INR | 757.2 | 764.95 | 755.05 | 757.3 | 757.3 | +1 (+0.13%) | 7,917 |
| 26 Oct 2021 | INR | 762.1 | 765.65 | 741.45 | 756.3 | 756.3 | -5.55 (-0.73%) | 18,238 |
| 25 Oct 2021 | INR | 767.6 | 767.6 | 755.1 | 761.85 | 761.85 | -5.75 (-0.75%) | 6,806 |
| 22 Oct 2021 | INR | 788 | 788 | 762.2 | 767.6 | 767.6 | -20.35 (-2.58%) | 9,011 |
| 21 Oct 2021 | INR | 776.75 | 794.8 | 772.45 | 787.95 | 787.95 | +11.2 (+1.44%) | 13,054 |
| 20 Oct 2021 | INR | 787 | 791.35 | 768 | 776.75 | 776.75 | -17 (-2.14%) | 13,189 |
| 19 Oct 2021 | INR | 810 | 819.8 | 790.05 | 793.75 | 793.75 | -17.65 (-2.18%) | 25,019 |
| 18 Oct 2021 | INR | 814.7 | 814.7 | 802.3 | 811.4 | 811.4 | +5.2 (+0.65%) | 10,364 |
| 14 Oct 2021 | INR | 817.75 | 820.35 | 803.8 | 806.2 | 806.2 | -10.75 (-1.32%) | 22,969 |
| 13 Oct 2021 | INR | 825 | 826.05 | 804.75 | 816.95 | 816.95 | -3.1 (-0.38%) | 14,937 |
| 12 Oct 2021 | INR | 831.9 | 863.1 | 809.55 | 820.05 | 820.05 | +0.6 (+0.07%) | 85,809 |
| 11 Oct 2021 | INR | 777.55 | 834.6 | 774.7 | 819.45 | 819.45 | +42.1 (+5.42%) | 92,944 |
| 8 Oct 2021 | INR | 783.45 | 784.85 | 776.05 | 777.35 | 777.35 | -0.45 (-0.06%) | 3,924 |
| 7 Oct 2021 | INR | 778.5 | 784.45 | 775 | 777.8 | 777.8 | -0.7 (-0.09%) | 7,188 |
| 6 Oct 2021 | INR | 788.15 | 791.95 | 776.8 | 778.5 | 778.5 | -8.7 (-1.11%) | 6,548 |
| 5 Oct 2021 | INR | 800.55 | 800.55 | 785.45 | 787.2 | 787.2 | -7.05 (-0.89%) | 5,958 |
| 4 Oct 2021 | INR | 795.55 | 806.3 | 788.85 | 794.25 | 794.25 | +5.95 (+0.75%) | 16,396 |
| 1 Oct 2021 | INR | 790.5 | 794.25 | 783.9 | 788.3 | 788.3 | -0.45 (-0.06%) | 6,498 |
| 30 Sep 2021 | INR | 795.4 | 799.9 | 786 | 788.75 | 788.75 | -5.7 (-0.72%) | 10,475 |
| 29 Sep 2021 | INR | 783 | 797.75 | 774.8 | 794.45 | 794.45 | +12.85 (+1.64%) | 70,085 |
