| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 264.9 | 265.9 | 250 | 251.3 | 251.3 | -11.65 (-4.43%) | 106,738 |
| 10 Mar 2014 | INR | 277.05 | 283 | 261.1 | 262.95 | 262.95 | -17 (-6.07%) | 84,128 |
| 7 Mar 2014 | INR | 286.55 | 292.2 | 275 | 279.95 | 279.95 | -6.25 (-2.18%) | 73,880 |
| 6 Mar 2014 | INR | 293.3 | 300.1 | 283 | 286.2 | 286.2 | -6.05 (-2.07%) | 582,923 |
| 5 Mar 2014 | INR | 277.9 | 309.9 | 277.9 | 292.25 | 292.25 | +17.15 (+6.23%) | 353,664 |
| 4 Mar 2014 | INR | 270.85 | 277.9 | 267.15 | 275.1 | 275.1 | +6.7 (+2.50%) | 65,323 |
| 3 Mar 2014 | INR | 269.9 | 275 | 265 | 268.4 | 268.4 | +0.75 (+0.28%) | 73,296 |
| 28 Feb 2014 | INR | 259.45 | 273 | 258.95 | 267.65 | 267.65 | +9.95 (+3.86%) | 147,254 |
| 26 Feb 2014 | INR | 258.2 | 260.5 | 255.85 | 257.7 | 257.7 | +1.15 (+0.45%) | 54,663 |
| 25 Feb 2014 | INR | 248.5 | 258 | 248.25 | 256.55 | 256.55 | +9.8 (+3.97%) | 82,542 |
| 24 Feb 2014 | INR | 247.9 | 250.7 | 245.75 | 246.75 | 246.75 | +0.1 (+0.04%) | 34,940 |
| 21 Feb 2014 | INR | 248 | 253.8 | 243.3 | 246.65 | 246.65 | +1.1 (+0.45%) | 103,048 |
| 20 Feb 2014 | INR | 234.6 | 248.75 | 233.25 | 245.55 | 245.55 | +10.2 (+4.33%) | 135,739 |
| 19 Feb 2014 | INR | 231.1 | 238.5 | 230.95 | 235.35 | 235.35 | +2.9 (+1.25%) | 40,071 |
| 18 Feb 2014 | INR | 228.75 | 234 | 227.65 | 232.45 | 232.45 | +4.4 (+1.93%) | 26,457 |
| 17 Feb 2014 | INR | 234 | 234 | 226.4 | 228.05 | 228.05 | -3.75 (-1.62%) | 18,126 |
| 14 Feb 2014 | INR | 231.6 | 232.6 | 224.45 | 231.8 | 231.8 | +0.3 (+0.13%) | 24,863 |
| 13 Feb 2014 | INR | 233.9 | 234 | 228 | 231.5 | 231.5 | -0.8 (-0.34%) | 18,395 |
| 12 Feb 2014 | INR | 233 | 235.5 | 231 | 232.3 | 232.3 | -0.55 (-0.24%) | 32,022 |
| 11 Feb 2014 | INR | 228.2 | 234.8 | 227 | 232.85 | 232.85 | +5.1 (+2.24%) | 44,833 |
| 10 Feb 2014 | INR | 230 | 230 | 225.3 | 227.75 | 227.75 | -3.15 (-1.36%) | 18,115 |
| 7 Feb 2014 | INR | 231 | 235 | 228 | 230.9 | 230.9 | -1 (-0.43%) | 37,555 |
| 6 Feb 2014 | INR | 222.85 | 233.8 | 222 | 231.9 | 231.9 | +10.55 (+4.77%) | 74,289 |
| 5 Feb 2014 | INR | 222.5 | 224.85 | 220.7 | 221.35 | 221.35 | -0.6 (-0.27%) | 18,062 |
| 4 Feb 2014 | INR | 220 | 223 | 215.15 | 221.95 | 221.95 | +1.5 (+0.68%) | 27,435 |
| 3 Feb 2014 | INR | 223 | 226.4 | 219.85 | 220.45 | 220.45 | -1.75 (-0.79%) | 19,031 |
| 31 Jan 2014 | INR | 223.1 | 226.4 | 221.15 | 222.2 | 222.2 | +0.65 (+0.29%) | 27,402 |
| 30 Jan 2014 | INR | 222.9 | 225 | 218.25 | 221.55 | 221.55 | -3.1 (-1.38%) | 28,781 |
| 29 Jan 2014 | INR | 226.5 | 230.8 | 224 | 224.65 | 224.65 | -0.75 (-0.33%) | 38,206 |
| 28 Jan 2014 | INR | 218.05 | 226.75 | 218.05 | 225.4 | 225.4 | +8.05 (+3.70%) | 50,532 |
