| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.68 | 5.77 | 5.63 | 5.7 | 5.7 | +0.02 (+0.35%) | 266,022 |
| 19 Jan 2023 | INR | 5.83 | 5.85 | 5.56 | 5.68 | 5.68 | -0.15 (-2.57%) | 237,992 |
| 18 Jan 2023 | INR | 5.87 | 5.9 | 5.7 | 5.83 | 5.83 | -0.02 (-0.34%) | 245,146 |
| 17 Jan 2023 | INR | 6.15 | 6.15 | 5.52 | 5.85 | 5.85 | -0.2 (-3.31%) | 386,618 |
| 16 Jan 2023 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | +0.19 (+3.24%) | 965,439 |
| 13 Jan 2023 | INR | 5.3 | 5.86 | 5.21 | 5.86 | 5.86 | +0.53 (+9.94%) | 602,070 |
| 12 Jan 2023 | INR | 5.64 | 5.64 | 5.25 | 5.33 | 5.33 | -0.24 (-4.31%) | 506,561 |
| 11 Jan 2023 | INR | 5.68 | 5.7 | 5.45 | 5.57 | 5.57 | -0.01 (-0.18%) | 303,701 |
| 10 Jan 2023 | INR | 5.72 | 5.78 | 5.52 | 5.58 | 5.58 | -0.18 (-3.13%) | 293,657 |
| 9 Jan 2023 | INR | 5.9 | 5.99 | 5.71 | 5.76 | 5.76 | -0.16 (-2.70%) | 352,610 |
| 6 Jan 2023 | INR | 5.89 | 6 | 5.86 | 5.92 | 5.92 | -0.01 (-0.17%) | 209,706 |
| 5 Jan 2023 | INR | 5.96 | 6 | 5.9 | 5.93 | 5.93 | -0.03 (-0.50%) | 223,528 |
| 4 Jan 2023 | INR | 5.9 | 6.01 | 5.9 | 5.96 | 5.96 | -0.03 (-0.50%) | 186,662 |
| 3 Jan 2023 | INR | 6.02 | 6.05 | 5.94 | 5.99 | 5.99 | -0.03 (-0.50%) | 168,277 |
| 2 Jan 2023 | INR | 6.05 | 6.09 | 5.9 | 6.02 | 6.02 | +0.11 (+1.86%) | 387,227 |
| 30 Dec 2022 | INR | 6 | 6.1 | 5.4 | 5.91 | 5.91 | -0.09 (-1.50%) | 390,141 |
| 29 Dec 2022 | INR | 6.15 | 6.15 | 5.9 | 6 | 6 | -0.08 (-1.32%) | 298,176 |
| 28 Dec 2022 | INR | 5.95 | 6.13 | 5.86 | 6.08 | 6.08 | +0.22 (+3.75%) | 366,900 |
| 27 Dec 2022 | INR | 5.78 | 6.2 | 5.5 | 5.86 | 5.86 | +0.08 (+1.38%) | 902,113 |
| 26 Dec 2022 | INR | 5.01 | 5.78 | 5 | 5.78 | 5.78 | +0.52 (+9.89%) | 796,186 |
| 23 Dec 2022 | INR | 5.6 | 5.8 | 5.25 | 5.26 | 5.26 | -0.57 (-9.78%) | 1,001,151 |
| 22 Dec 2022 | INR | 5.91 | 6.26 | 5.51 | 5.83 | 5.83 | -0.23 (-3.80%) | 540,594 |
| 21 Dec 2022 | INR | 6.3 | 6.32 | 5.85 | 6.06 | 6.06 | -0.24 (-3.81%) | 392,770 |
| 20 Dec 2022 | INR | 6.35 | 6.37 | 6.27 | 6.3 | 6.3 | -0.02 (-0.32%) | 256,014 |
| 19 Dec 2022 | INR | 6.39 | 6.39 | 6.28 | 6.32 | 6.32 | -0.01 (-0.16%) | 211,010 |
| 16 Dec 2022 | INR | 6.49 | 6.5 | 6.3 | 6.33 | 6.33 | -0.03 (-0.47%) | 361,364 |
| 15 Dec 2022 | INR | 6.3 | 6.67 | 6.3 | 6.36 | 6.36 | +0.02 (+0.32%) | 538,063 |
| 14 Dec 2022 | INR | 6.37 | 6.39 | 6.3 | 6.34 | 6.34 | -0.01 (-0.16%) | 419,804 |
| 13 Dec 2022 | INR | 6.41 | 6.5 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 667,531 |
| 12 Dec 2022 | INR | 6.5 | 6.63 | 6.44 | 6.5 | 6.5 | -0.08 (-1.22%) | 359,696 |
