| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7 | 7.5 | 7 | 7.15 | 7.15 | -0.21 (-2.85%) | 1,436,337 |
| 25 Oct 2022 | INR | 7.74 | 7.74 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 916,067 |
| 24 Oct 2022 | INR | 7.74 | 7.74 | 7.38 | 7.74 | 7.74 | +0.36 (+4.88%) | 453,879 |
| 21 Oct 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 496,274 |
| 20 Oct 2022 | INR | 6.97 | 7.03 | 6.9 | 7.03 | 7.03 | +0.33 (+4.93%) | 404,934 |
| 19 Oct 2022 | INR | 6.3 | 6.7 | 6.1 | 6.7 | 6.7 | +0.31 (+4.85%) | 1,135,483 |
| 18 Oct 2022 | INR | 6.78 | 6.78 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 1,053,505 |
| 17 Oct 2022 | INR | 7.14 | 7.31 | 6.71 | 6.72 | 6.72 | -0.34 (-4.82%) | 1,294,698 |
| 14 Oct 2022 | INR | 7.13 | 7.39 | 7.04 | 7.06 | 7.06 | -0.35 (-4.72%) | 2,432,290 |
| 13 Oct 2022 | INR | 7.64 | 7.65 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 1,208,813 |
| 12 Oct 2022 | INR | 8.36 | 8.36 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 2,970,406 |
| 11 Oct 2022 | INR | 8.61 | 9.04 | 8.18 | 8.21 | 8.21 | -0.4 (-4.65%) | 4,041,576 |
| 10 Oct 2022 | INR | 8.62 | 9.28 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 2,867,296 |
| 7 Oct 2022 | INR | 9.06 | 9.35 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 1,754,568 |
| 6 Oct 2022 | INR | 9.53 | 9.84 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 1,931,915 |
| 4 Oct 2022 | INR | 10.03 | 10.24 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 993,475 |
| 3 Oct 2022 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 3,666,922 |
| 30 Sep 2022 | INR | 9.7 | 10.05 | 9.7 | 10.05 | 10.05 | +0.47 (+4.91%) | 2,782,287 |
| 29 Sep 2022 | INR | 8.96 | 9.58 | 8.68 | 9.58 | 9.58 | +0.45 (+4.93%) | 3,748,381 |
| 28 Sep 2022 | INR | 9.45 | 9.61 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 1,714,448 |
| 27 Sep 2022 | INR | 10.11 | 10.57 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 2,479,378 |
| 26 Sep 2022 | INR | 10.9 | 11.17 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 5,024,162 |
| 23 Sep 2022 | INR | 10.05 | 10.64 | 10.05 | 10.64 | 10.64 | +0.5 (+4.93%) | 3,357,460 |
| 22 Sep 2022 | INR | 10.2 | 10.5 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 920,872 |
| 21 Sep 2022 | INR | 10.67 | 11.19 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 1,395,813 |
| 20 Sep 2022 | INR | 12.18 | 12.18 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 3,835,040 |
| 19 Sep 2022 | INR | 10.8 | 11.82 | 10.8 | 11.82 | 11.82 | +0.56 (+4.97%) | 4,240,222 |
| 16 Sep 2022 | INR | 11.26 | 11.65 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 976,079 |
| 15 Sep 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 282,566 |
| 14 Sep 2022 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 263,471 |
