| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.81 | 14 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 1,126,886 |
| 12 Sep 2022 | INR | 13.26 | 13.81 | 12.82 | 13.81 | 13.81 | +0.65 (+4.94%) | 6,144,651 |
| 9 Sep 2022 | INR | 13.1 | 13.16 | 13.09 | 13.16 | 13.16 | +0.62 (+4.94%) | 5,001,688 |
| 8 Sep 2022 | INR | 12.47 | 12.54 | 12.47 | 12.54 | 12.54 | +0.59 (+4.94%) | 3,414,453 |
| 7 Sep 2022 | INR | 11.85 | 11.95 | 11.3 | 11.95 | 11.95 | +0.56 (+4.92%) | 2,756,330 |
| 6 Sep 2022 | INR | 10.31 | 11.39 | 10.31 | 11.39 | 11.39 | +0.54 (+4.98%) | 2,654,613 |
| 5 Sep 2022 | INR | 9.83 | 10.85 | 9.83 | 10.85 | 10.85 | +0.51 (+4.93%) | 2,325,807 |
| 2 Sep 2022 | INR | 10.34 | 11.24 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 960,800 |
| 1 Sep 2022 | INR | 9.86 | 10.88 | 9.86 | 10.88 | 10.88 | +0.51 (+4.92%) | 3,630,259 |
| 30 Aug 2022 | INR | 10.37 | 10.7 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 677,089 |
| 29 Aug 2022 | INR | 10.91 | 11.05 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 1,000,838 |
| 26 Aug 2022 | INR | 11.59 | 12.5 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 2,852,404 |
| 25 Aug 2022 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 508,269 |
| 24 Aug 2022 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 370,267 |
| 23 Aug 2022 | INR | 13.3 | 13.37 | 13.3 | 13.37 | 13.37 | +0.63 (+4.95%) | 3,393,007 |
| 22 Aug 2022 | INR | 11.9 | 12.74 | 11.65 | 12.74 | 12.74 | +0.6 (+4.94%) | 4,293,591 |
| 19 Aug 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 671,320 |
| 18 Aug 2022 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 358,616 |
| 17 Aug 2022 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 223,484 |
| 16 Aug 2022 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 427,333 |
| 12 Aug 2022 | INR | 14.18 | 14.88 | 13.7 | 14.88 | 14.88 | +0.7 (+4.94%) | 5,223,564 |
| 11 Aug 2022 | INR | 13.99 | 14.18 | 13 | 14.18 | 14.18 | +0.67 (+4.96%) | 4,847,791 |
| 10 Aug 2022 | INR | 13.39 | 13.51 | 13 | 13.51 | 13.51 | +0.64 (+4.97%) | 4,837,762 |
| 8 Aug 2022 | INR | 12 | 12.87 | 12 | 12.87 | 12.87 | +0.61 (+4.98%) | 4,037,094 |
| 5 Aug 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 245,888 |
| 4 Aug 2022 | INR | 13.8 | 14.24 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 2,364,168 |
| 3 Aug 2022 | INR | 13.34 | 13.57 | 13.34 | 13.57 | 13.57 | +0.64 (+4.95%) | 4,398,539 |
| 2 Aug 2022 | INR | 12.92 | 12.93 | 12.92 | 12.93 | 12.93 | +0.61 (+4.95%) | 2,156,549 |
| 1 Aug 2022 | INR | 12.24 | 12.32 | 12 | 12.32 | 12.32 | +0.58 (+4.94%) | 1,513,145 |
| 29 Jul 2022 | INR | 11.04 | 12.2 | 11.04 | 11.74 | 11.74 | +0.12 (+1.03%) | 2,894,200 |
