| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.49 | 12.69 | 11.49 | 11.62 | 11.62 | -0.47 (-3.89%) | 3,530,509 |
| 27 Jul 2022 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 205,943 |
| 26 Jul 2022 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 172,227 |
| 25 Jul 2022 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 144,139 |
| 22 Jul 2022 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 153,473 |
| 21 Jul 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.77 (-4.94%) | 94,295 |
| 20 Jul 2022 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.82 (-5.00%) | 64,127 |
| 19 Jul 2022 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.86 (-4.98%) | 53,057 |
| 18 Jul 2022 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.9 (-4.95%) | 201,097 |
| 15 Jul 2022 | INR | 18.09 | 18.17 | 18.07 | 18.17 | 18.17 | +0.86 (+4.97%) | 4,728,786 |
| 14 Jul 2022 | INR | 16.85 | 17.31 | 15.74 | 17.31 | 17.31 | +0.82 (+4.97%) | 4,604,920 |
| 13 Jul 2022 | INR | 16.35 | 16.49 | 15.9 | 16.49 | 16.49 | +0.78 (+4.96%) | 3,012,388 |
| 12 Jul 2022 | INR | 15 | 15.71 | 15 | 15.71 | 15.71 | +0.74 (+4.94%) | 3,409,269 |
| 11 Jul 2022 | INR | 14.79 | 14.97 | 14.58 | 14.97 | 14.97 | +0.71 (+4.98%) | 3,137,711 |
| 8 Jul 2022 | INR | 13.05 | 14.26 | 12.95 | 14.26 | 14.26 | +0.67 (+4.93%) | 2,610,306 |
| 7 Jul 2022 | INR | 13.17 | 14.55 | 13.17 | 13.59 | 13.59 | -0.27 (-1.95%) | 2,577,746 |
| 6 Jul 2022 | INR | 14.65 | 15.3 | 13.86 | 13.86 | 13.86 | -0.72 (-4.94%) | 2,318,212 |
| 5 Jul 2022 | INR | 14.17 | 14.58 | 14.17 | 14.58 | 14.58 | +0.69 (+4.97%) | 3,619,360 |
| 4 Jul 2022 | INR | 13.89 | 13.89 | 12.6 | 13.89 | 13.89 | +0.66 (+4.99%) | 3,452,758 |
| 1 Jul 2022 | INR | 11.97 | 13.23 | 11.97 | 13.23 | 13.23 | +0.63 (+5%) | 2,174,121 |
| 30 Jun 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 81,159 |
| 29 Jun 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 23,558 |
| 28 Jun 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 67,867 |
| 27 Jun 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 30,780 |
| 24 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 28,369 |
| 23 Jun 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 9,936 |
| 22 Jun 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 6,610 |
| 21 Jun 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 15,532 |
| 20 Jun 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 6,286 |
| 17 Jun 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 6,813 |
