| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 10,391 |
| 15 Jun 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 16,271 |
| 14 Jun 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 15,409 |
| 13 Jun 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 10,544 |
| 10 Jun 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 25,050 |
| 9 Jun 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 17,375 |
| 8 Jun 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 51,597 |
| 7 Jun 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 123,134 |
| 6 Jun 2022 | INR | 30.85 | 30.9 | 30.85 | 30.9 | 30.9 | +1.45 (+4.92%) | 3,592,586 |
| 3 Jun 2022 | INR | 29.4 | 29.45 | 29.4 | 29.45 | 29.45 | +1.4 (+4.99%) | 3,145,390 |
| 2 Jun 2022 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +1.3 (+4.86%) | 2,473,057 |
| 1 Jun 2022 | INR | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +1.24 (+4.86%) | 2,504,733 |
| 31 May 2022 | INR | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | +1.21 (+4.98%) | 2,913,159 |
| 30 May 2022 | INR | 24.29 | 24.3 | 24.29 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,214,606 |
| 27 May 2022 | INR | 23.14 | 23.15 | 23.14 | 23.15 | 23.15 | +1.1 (+4.99%) | 2,937,522 |
| 26 May 2022 | INR | 22.04 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 3,409,609 |
| 25 May 2022 | INR | 20.99 | 21 | 20.99 | 21 | 21 | +1 (+5%) | 2,805,381 |
| 24 May 2022 | INR | 19.99 | 20 | 19.99 | 20 | 20 | +0.95 (+4.99%) | 3,129,484 |
| 23 May 2022 | INR | 19.04 | 19.05 | 19.04 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,034,443 |
| 20 May 2022 | INR | 18.15 | 18.15 | 18.14 | 18.15 | 18.15 | +0.86 (+4.97%) | 1,541,645 |
| 19 May 2022 | INR | 17.28 | 17.29 | 17.28 | 17.29 | 17.29 | +0.82 (+4.98%) | 1,351,617 |
| 18 May 2022 | INR | 16.46 | 16.47 | 16.46 | 16.47 | 16.47 | +0.78 (+4.97%) | 1,025,414 |
| 17 May 2022 | INR | 15.69 | 15.69 | 15.65 | 15.69 | 15.69 | +0.74 (+4.95%) | 3,639,088 |
| 16 May 2022 | INR | 14.55 | 14.95 | 14.55 | 14.95 | 14.95 | +0.71 (+4.99%) | 142,415 |
| 13 May 2022 | INR | 13.45 | 14.54 | 13.42 | 14.24 | 14.24 | +0.12 (+0.85%) | 36,166 |
| 12 May 2022 | INR | 14.25 | 14.96 | 13.66 | 14.12 | 14.12 | -0.13 (-0.91%) | 64,808 |
| 11 May 2022 | INR | 14 | 14.84 | 13.85 | 14.25 | 14.25 | -0.18 (-1.25%) | 75,168 |
| 10 May 2022 | INR | 14.25 | 14.43 | 13.07 | 14.43 | 14.43 | +0.68 (+4.95%) | 146,600 |
| 9 May 2022 | INR | 14.2 | 14.5 | 13.4 | 13.75 | 13.75 | -0.34 (-2.41%) | 35,636 |
| 6 May 2022 | INR | 13.25 | 14.47 | 13.25 | 14.09 | 14.09 | +0.15 (+1.08%) | 89,921 |
