| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.7 | 14.98 | 13.7 | 13.94 | 13.94 | -0.48 (-3.33%) | 44,026 |
| 4 May 2022 | INR | 14.21 | 14.89 | 13.49 | 14.42 | 14.42 | +0.23 (+1.62%) | 98,205 |
| 2 May 2022 | INR | 13.58 | 14.99 | 13.58 | 14.19 | 14.19 | -0.1 (-0.70%) | 334,018 |
| 29 Apr 2022 | INR | 14.29 | 15.15 | 14.29 | 14.29 | 14.29 | -0.75 (-4.99%) | 74,268 |
| 28 Apr 2022 | INR | 15.62 | 15.62 | 14.14 | 15.04 | 15.04 | +0.16 (+1.08%) | 286,172 |
| 27 Apr 2022 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.7 (+4.94%) | 83,229 |
| 26 Apr 2022 | INR | 14.15 | 14.18 | 13.9 | 14.18 | 14.18 | +0.67 (+4.96%) | 68,086 |
| 25 Apr 2022 | INR | 13.51 | 13.51 | 13 | 13.51 | 13.51 | +0.64 (+4.97%) | 907,339 |
| 22 Apr 2022 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 51,707 |
| 21 Apr 2022 | INR | 11.95 | 12.26 | 11.3 | 12.26 | 12.26 | +0.58 (+4.97%) | 96,341 |
| 20 Apr 2022 | INR | 11.25 | 11.83 | 11.25 | 11.68 | 11.68 | -0.16 (-1.35%) | 100,080 |
| 19 Apr 2022 | INR | 11.84 | 12.5 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 238,717 |
| 18 Apr 2022 | INR | 12.48 | 12.48 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 67,083 |
| 13 Apr 2022 | INR | 14.3 | 14.3 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 186,301 |
| 12 Apr 2022 | INR | 13.8 | 13.8 | 12.5 | 13.8 | 13.8 | +0.65 (+4.94%) | 691,856 |
| 11 Apr 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 80,090 |
| 8 Apr 2022 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 57,569 |
| 7 Apr 2022 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 76,059 |
| 6 Apr 2022 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 1,966,637 |
| 5 Apr 2022 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 90,083 |
| 4 Apr 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 144,535 |
| 1 Apr 2022 | INR | 9.84 | 9.84 | 9.7 | 9.84 | 9.84 | +0.46 (+4.90%) | 615,855 |
| 31 Mar 2022 | INR | 9.38 | 9.38 | 9.15 | 9.38 | 9.38 | +0.44 (+4.92%) | 76,597 |
| 30 Mar 2022 | INR | 8.85 | 8.94 | 8.15 | 8.94 | 8.94 | +0.42 (+4.93%) | 706,298 |
| 29 Mar 2022 | INR | 8.52 | 8.52 | 7.72 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,951,316 |
| 28 Mar 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 32,545 |
| 25 Mar 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 103,847 |
| 24 Mar 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 34,084 |
| 23 Mar 2022 | INR | 7.03 | 7.03 | 7.02 | 7.03 | 7.03 | +0.33 (+4.93%) | 70,288 |
| 22 Mar 2022 | INR | 6.69 | 6.7 | 6.21 | 6.7 | 6.7 | +0.31 (+4.85%) | 345,844 |
