| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.41 | 6.41 | 6.11 | 6.39 | 6.39 | +0.28 (+4.58%) | 7,833 |
| 2 Feb 2022 | INR | 6.15 | 6.4 | 6 | 6.11 | 6.11 | +0.01 (+0.16%) | 25,962 |
| 1 Feb 2022 | INR | 6.48 | 6.48 | 6.03 | 6.1 | 6.1 | -0.23 (-3.63%) | 10,188 |
| 31 Jan 2022 | INR | 6.36 | 6.48 | 6.1 | 6.33 | 6.33 | -0.04 (-0.63%) | 10,502 |
| 28 Jan 2022 | INR | 6.38 | 7 | 6.36 | 6.37 | 6.37 | -0.32 (-4.78%) | 69,594 |
| 27 Jan 2022 | INR | 7 | 7 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 13,915 |
| 25 Jan 2022 | INR | 6.71 | 7.3 | 6.71 | 7.04 | 7.04 | -0.02 (-0.28%) | 24,804 |
| 24 Jan 2022 | INR | 7.75 | 7.79 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 43,314 |
| 21 Jan 2022 | INR | 7.45 | 7.45 | 6.82 | 7.43 | 7.43 | +0.33 (+4.65%) | 38,741 |
| 20 Jan 2022 | INR | 7.1 | 7.46 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 37,589 |
| 19 Jan 2022 | INR | 8.18 | 8.18 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 20,412 |
| 18 Jan 2022 | INR | 8.11 | 8.11 | 7.35 | 7.86 | 7.86 | +0.13 (+1.68%) | 83,486 |
| 17 Jan 2022 | INR | 7.72 | 7.73 | 7.01 | 7.73 | 7.73 | +0.36 (+4.88%) | 63,795 |
| 14 Jan 2022 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 41,621 |
| 13 Jan 2022 | INR | 7.75 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 30,863 |
| 12 Jan 2022 | INR | 8.99 | 8.99 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 106,231 |
| 11 Jan 2022 | INR | 8.57 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 99,632 |
| 10 Jan 2022 | INR | 8.15 | 8.17 | 7.89 | 8.17 | 8.17 | +0.38 (+4.88%) | 71,001 |
| 7 Jan 2022 | INR | 7.79 | 7.79 | 7.1 | 7.79 | 7.79 | +0.37 (+4.99%) | 65,429 |
| 6 Jan 2022 | INR | 7.4 | 7.42 | 7.07 | 7.42 | 7.42 | +0.35 (+4.95%) | 26,502 |
| 5 Jan 2022 | INR | 7.07 | 7.07 | 7 | 7.07 | 7.07 | +0.33 (+4.90%) | 36,470 |
| 4 Jan 2022 | INR | 6.75 | 6.94 | 6.3 | 6.74 | 6.74 | +0.13 (+1.97%) | 47,315 |
| 3 Jan 2022 | INR | 6.45 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 36,360 |
| 31 Dec 2021 | INR | 6.58 | 6.58 | 6.25 | 6.3 | 6.3 | -0.27 (-4.11%) | 36,844 |
| 30 Dec 2021 | INR | 6.59 | 6.66 | 6.25 | 6.57 | 6.57 | 0.0 (0.0%) | 35,005 |
| 29 Dec 2021 | INR | 6.24 | 6.64 | 6.24 | 6.57 | 6.57 | +0.01 (+0.15%) | 27,337 |
| 28 Dec 2021 | INR | 6.56 | 6.56 | 6.01 | 6.56 | 6.56 | +0.31 (+4.96%) | 59,422 |
| 27 Dec 2021 | INR | 6.5 | 6.67 | 6.06 | 6.25 | 6.25 | -0.12 (-1.88%) | 38,979 |
| 24 Dec 2021 | INR | 6 | 6.38 | 5.8 | 6.37 | 6.37 | +0.29 (+4.77%) | 49,830 |
| 23 Dec 2021 | INR | 6.3 | 6.3 | 5.76 | 6.08 | 6.08 | +0.07 (+1.16%) | 14,722 |
