| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.56 | 4.62 | 4.25 | 4.37 | 4.37 | -0.17 (-3.74%) | 268,573 |
| 23 Feb 2024 | INR | 4.54 | 4.56 | 4.45 | 4.54 | 4.54 | +0.08 (+1.79%) | 108,949 |
| 22 Feb 2024 | INR | 4.45 | 4.65 | 4.4 | 4.46 | 4.46 | -0.06 (-1.33%) | 170,482 |
| 21 Feb 2024 | INR | 4.55 | 4.64 | 4.5 | 4.52 | 4.52 | -0.03 (-0.66%) | 169,396 |
| 20 Feb 2024 | INR | 4.52 | 4.69 | 4.38 | 4.55 | 4.55 | -0.04 (-0.87%) | 122,500 |
| 19 Feb 2024 | INR | 4.64 | 4.76 | 4.51 | 4.59 | 4.59 | -0.05 (-1.08%) | 155,876 |
| 16 Feb 2024 | INR | 4.68 | 4.78 | 4.59 | 4.64 | 4.64 | -0.03 (-0.64%) | 106,745 |
| 15 Feb 2024 | INR | 4.7 | 4.85 | 4.51 | 4.67 | 4.67 | +0.18 (+4.01%) | 178,439 |
| 14 Feb 2024 | INR | 4.33 | 4.95 | 4.33 | 4.49 | 4.49 | +0.08 (+1.81%) | 269,919 |
| 13 Feb 2024 | INR | 4.41 | 4.6 | 4.35 | 4.41 | 4.41 | -0.05 (-1.12%) | 142,996 |
| 12 Feb 2024 | INR | 4.79 | 4.79 | 4.12 | 4.46 | 4.46 | -0.27 (-5.71%) | 261,795 |
| 9 Feb 2024 | INR | 4.77 | 4.87 | 4.67 | 4.73 | 4.73 | -0.04 (-0.84%) | 310,113 |
| 8 Feb 2024 | INR | 4.96 | 4.96 | 4.74 | 4.77 | 4.77 | -0.1 (-2.05%) | 237,391 |
| 7 Feb 2024 | INR | 4.85 | 4.94 | 4.73 | 4.87 | 4.87 | +0.03 (+0.62%) | 342,823 |
| 6 Feb 2024 | INR | 5.05 | 5.05 | 4.73 | 4.84 | 4.84 | -0.13 (-2.62%) | 270,596 |
| 5 Feb 2024 | INR | 5.1 | 5.13 | 4.9 | 4.97 | 4.97 | +0.03 (+0.61%) | 484,356 |
| 2 Feb 2024 | INR | 5.09 | 5.09 | 4.85 | 4.94 | 4.94 | -0.06 (-1.20%) | 311,958 |
| 1 Feb 2024 | INR | 5.18 | 5.2 | 4.86 | 5 | 5 | -0.01 (-0.20%) | 479,226 |
| 31 Jan 2024 | INR | 5.1 | 5.1 | 4.81 | 5.01 | 5.01 | +0.04 (+0.80%) | 334,212 |
| 30 Jan 2024 | INR | 4.99 | 5.1 | 4.81 | 4.97 | 4.97 | +0.07 (+1.43%) | 484,872 |
| 29 Jan 2024 | INR | 4.81 | 4.93 | 4.77 | 4.9 | 4.9 | +0.18 (+3.81%) | 452,112 |
| 25 Jan 2024 | INR | 4.84 | 4.84 | 4.66 | 4.72 | 4.72 | +0.02 (+0.43%) | 235,203 |
| 24 Jan 2024 | INR | 4.76 | 4.82 | 4.56 | 4.7 | 4.7 | -0.01 (-0.21%) | 318,571 |
| 23 Jan 2024 | INR | 4.93 | 4.99 | 4.65 | 4.71 | 4.71 | -0.21 (-4.27%) | 355,831 |
| 20 Jan 2024 | INR | 4.8 | 5 | 4.8 | 4.92 | 4.92 | +0.06 (+1.23%) | 305,837 |
| 19 Jan 2024 | INR | 5.03 | 5.1 | 4.8 | 4.86 | 4.86 | -0.14 (-2.80%) | 404,537 |
| 18 Jan 2024 | INR | 5 | 5.2 | 4.81 | 5 | 5 | -0.08 (-1.57%) | 483,608 |
| 17 Jan 2024 | INR | 5.17 | 5.27 | 4.9 | 5.08 | 5.08 | -0.09 (-1.74%) | 379,411 |
| 16 Jan 2024 | INR | 5.48 | 5.79 | 5 | 5.17 | 5.17 | -0.22 (-4.08%) | 1,246,865 |
| 15 Jan 2024 | INR | 5.57 | 5.85 | 4.99 | 5.39 | 5.39 | +0.5 (+10.22%) | 1,785,494 |
