| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 5.85 | 6.01 | 5.45 | 6.01 | 6.01 | +0.28 (+4.89%) | 27,182 |
| 21 Dec 2021 | INR | 5.32 | 5.87 | 5.32 | 5.73 | 5.73 | +0.13 (+2.32%) | 21,536 |
| 20 Dec 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 16,315 |
| 17 Dec 2021 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 10,855 |
| 16 Dec 2021 | INR | 6.73 | 6.73 | 6.09 | 6.2 | 6.2 | -0.21 (-3.28%) | 70,301 |
| 15 Dec 2021 | INR | 6.41 | 6.41 | 6.22 | 6.41 | 6.41 | +0.3 (+4.91%) | 18,281 |
| 14 Dec 2021 | INR | 6.1 | 6.11 | 5.95 | 6.11 | 6.11 | +0.29 (+4.98%) | 17,965 |
| 13 Dec 2021 | INR | 5.55 | 5.82 | 5.55 | 5.82 | 5.82 | +0.27 (+4.86%) | 32,497 |
| 10 Dec 2021 | INR | 5.55 | 5.59 | 5.08 | 5.55 | 5.55 | +0.22 (+4.13%) | 40,107 |
| 9 Dec 2021 | INR | 5.3 | 5.45 | 5.1 | 5.33 | 5.33 | +0.11 (+2.11%) | 9,151 |
| 8 Dec 2021 | INR | 5.22 | 5.22 | 4.98 | 5.22 | 5.22 | +0.24 (+4.82%) | 11,639 |
| 7 Dec 2021 | INR | 5.4 | 5.4 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 31,605 |
| 6 Dec 2021 | INR | 5.4 | 5.4 | 4.9 | 5.24 | 5.24 | +0.09 (+1.75%) | 21,351 |
| 3 Dec 2021 | INR | 5.22 | 5.22 | 4.98 | 5.15 | 5.15 | +0.17 (+3.41%) | 5,620 |
| 2 Dec 2021 | INR | 5.23 | 5.23 | 4.96 | 4.98 | 4.98 | -0.24 (-4.60%) | 4,920 |
| 1 Dec 2021 | INR | 5.15 | 5.23 | 4.75 | 5.22 | 5.22 | +0.23 (+4.61%) | 26,238 |
| 30 Nov 2021 | INR | 5.12 | 5.37 | 4.87 | 4.99 | 4.99 | -0.13 (-2.54%) | 31,312 |
| 29 Nov 2021 | INR | 5.38 | 5.38 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 11,801 |
| 28 Nov 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.7 | 5.7 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 12,215 |
| 25 Nov 2021 | INR | 5.9 | 5.9 | 5.45 | 5.66 | 5.66 | +0.03 (+0.53%) | 20,352 |
| 24 Nov 2021 | INR | 5.5 | 5.79 | 5.28 | 5.63 | 5.63 | +0.09 (+1.62%) | 22,609 |
| 23 Nov 2021 | INR | 5.48 | 5.65 | 5.24 | 5.54 | 5.54 | +0.07 (+1.28%) | 13,214 |
| 22 Nov 2021 | INR | 5.6 | 5.72 | 5.18 | 5.47 | 5.47 | +0.02 (+0.37%) | 47,840 |
| 18 Nov 2021 | INR | 5.33 | 5.53 | 5.33 | 5.45 | 5.45 | +0.18 (+3.42%) | 24,324 |
| 17 Nov 2021 | INR | 5 | 5.33 | 4.85 | 5.27 | 5.27 | +0.19 (+3.74%) | 42,337 |
| 16 Nov 2021 | INR | 5.05 | 5.15 | 4.67 | 5.08 | 5.08 | +0.17 (+3.46%) | 33,694 |
| 15 Nov 2021 | INR | 5.35 | 5.35 | 4.86 | 4.91 | 4.91 | -0.19 (-3.73%) | 14,971 |
| 12 Nov 2021 | INR | 5.28 | 5.28 | 5 | 5.1 | 5.1 | +0.04 (+0.79%) | 6,069 |
