| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 24,880 |
| 27 Sep 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 4,204 |
| 24 Sep 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 8,971 |
| 23 Sep 2021 | INR | 8.5 | 8.5 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 28,557 |
| 22 Sep 2021 | INR | 8.02 | 8.31 | 7.62 | 8.31 | 8.31 | +0.29 (+3.62%) | 238,204 |
| 21 Sep 2021 | INR | 8.3 | 8.86 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 118,537 |
| 20 Sep 2021 | INR | 8.79 | 8.79 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 50,251 |
| 17 Sep 2021 | INR | 9.55 | 9.55 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 58,902 |
| 16 Sep 2021 | INR | 10.2 | 10.28 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 59,446 |
| 15 Sep 2021 | INR | 10.45 | 10.45 | 9.7 | 9.83 | 9.83 | -0.23 (-2.29%) | 175,284 |
| 14 Sep 2021 | INR | 9.5 | 10.15 | 9.5 | 10.06 | 10.06 | +0.38 (+3.93%) | 218,374 |
| 13 Sep 2021 | INR | 9 | 9.68 | 9 | 9.68 | 9.68 | +0.45 (+4.88%) | 297,780 |
| 9 Sep 2021 | INR | 9.1 | 9.3 | 8.8 | 9.23 | 9.23 | +0.35 (+3.94%) | 82,074 |
| 8 Sep 2021 | INR | 8.99 | 8.99 | 8.33 | 8.88 | 8.88 | +0.17 (+1.95%) | 61,312 |
| 7 Sep 2021 | INR | 8.99 | 8.99 | 8.3 | 8.71 | 8.71 | +0.08 (+0.93%) | 19,728 |
| 6 Sep 2021 | INR | 8.53 | 9 | 8.53 | 8.63 | 8.63 | -0.34 (-3.79%) | 84,884 |
| 3 Sep 2021 | INR | 9.7 | 9.7 | 8.94 | 8.97 | 8.97 | -0.44 (-4.68%) | 102,189 |
| 2 Sep 2021 | INR | 9.8 | 10 | 9.13 | 9.41 | 9.41 | -0.2 (-2.08%) | 108,644 |
| 1 Sep 2021 | INR | 9.9 | 9.9 | 9.02 | 9.61 | 9.61 | +0.18 (+1.91%) | 147,341 |
| 31 Aug 2021 | INR | 9.5 | 10.1 | 9.32 | 9.43 | 9.43 | -0.38 (-3.87%) | 217,135 |
| 30 Aug 2021 | INR | 9.04 | 9.97 | 9.04 | 9.81 | 9.81 | +0.31 (+3.26%) | 240,161 |
| 29 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 9,363 |
| 26 Aug 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 36,134 |
| 25 Aug 2021 | INR | 10.6 | 10.6 | 9.6 | 10.51 | 10.51 | +0.41 (+4.06%) | 212,096 |
| 24 Aug 2021 | INR | 10.1 | 10.1 | 9.75 | 10.1 | 10.1 | +0.48 (+4.99%) | 206,270 |
| 23 Aug 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 34,295 |
| 20 Aug 2021 | INR | 9.17 | 9.17 | 8.31 | 9.17 | 9.17 | +0.43 (+4.92%) | 253,822 |
| 18 Aug 2021 | INR | 8.74 | 8.74 | 8.72 | 8.74 | 8.74 | +0.41 (+4.92%) | 61,085 |
