Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 73,198 |
16 Aug 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 150,004 |
13 Aug 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 33,757 |
12 Aug 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 240,899 |
11 Aug 2021 | INR | 6.87 | 6.87 | 6.86 | 6.87 | 6.87 | +0.32 (+4.89%) | 107,861 |
10 Aug 2021 | INR | 6.55 | 6.55 | 6.24 | 6.55 | 6.55 | +0.31 (+4.97%) | 122,891 |
9 Aug 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 161,815 |
6 Aug 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 214,686 |
5 Aug 2021 | INR | 5.67 | 5.67 | 5.6 | 5.67 | 5.67 | +0.27 (+5%) | 181,033 |
4 Aug 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 7,396 |
3 Aug 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 110,820 |
2 Aug 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 14,055 |
30 Jul 2021 | INR | 4.59 | 4.68 | 4.59 | 4.68 | 4.68 | +0.22 (+4.93%) | 70,622 |
29 Jul 2021 | INR | 4.46 | 4.46 | 4.3 | 4.46 | 4.46 | +0.21 (+4.94%) | 171,045 |
28 Jul 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 14,655 |
27 Jul 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 211,845 |
26 Jul 2021 | INR | 3.86 | 3.86 | 3.72 | 3.86 | 3.86 | +0.18 (+4.89%) | 18,301 |
23 Jul 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 6,758 |
22 Jul 2021 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | +0.16 (+4.78%) | 10,667 |
20 Jul 2021 | INR | 3.42 | 3.42 | 3.2 | 3.35 | 3.35 | +0.09 (+2.76%) | 57,244 |
19 Jul 2021 | INR | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 29,270 |
16 Jul 2021 | INR | 3.39 | 3.39 | 3.25 | 3.27 | 3.27 | +0.04 (+1.24%) | 30,175 |
15 Jul 2021 | INR | 3 | 3.23 | 2.99 | 3.23 | 3.23 | +0.15 (+4.87%) | 13,818 |
14 Jul 2021 | INR | 3 | 3.11 | 2.97 | 3.08 | 3.08 | +0.11 (+3.70%) | 16,507 |
13 Jul 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 15,439 |
12 Jul 2021 | INR | 2.83 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 11,311 |
9 Jul 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 27,312 |
8 Jul 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,370 |
7 Jul 2021 | INR | 3.28 | 3.28 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 18,382 |
6 Jul 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 11,671 |