Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 3,060 |
2 Jul 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 100 |
1 Jul 2021 | INR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.05 (+1.82%) | 9,586 |
30 Jun 2021 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,400 |
29 Jun 2021 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 8,608 |
28 Jun 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 8,297 |
25 Jun 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,950 |
24 Jun 2021 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 1,310 |
23 Jun 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.05 (+1.99%) | 330 |
22 Jun 2021 | INR | 2.51 | 2.51 | 2.45 | 2.51 | 2.51 | +0.03 (+1.21%) | 2,410 |
21 Jun 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 250 |
18 Jun 2021 | INR | 2.45 | 2.45 | 2.37 | 2.44 | 2.44 | +0.03 (+1.24%) | 3,811 |
17 Jun 2021 | INR | 2.33 | 2.41 | 2.33 | 2.41 | 2.41 | +0.04 (+1.69%) | 6,885 |
16 Jun 2021 | INR | 2.4 | 2.44 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 5,105 |
15 Jun 2021 | INR | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 18,740 |
14 Jun 2021 | INR | 2.36 | 2.36 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 16,466 |
11 Jun 2021 | INR | 2.3 | 2.32 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 13,662 |
10 Jun 2021 | INR | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 4,123 |
9 Jun 2021 | INR | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.03 (+1.36%) | 19,709 |
8 Jun 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 8,764 |
7 Jun 2021 | INR | 2.29 | 2.33 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 21,375 |
4 Jun 2021 | INR | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 14,480 |
3 Jun 2021 | INR | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 9,452 |
2 Jun 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 22,005 |
1 Jun 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 13,040 |
31 May 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 5,089 |
28 May 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 15,000 |
27 May 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 3,610 |
26 May 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,796 |
25 May 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,065 |