Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 13,811 |
21 May 2021 | INR | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 17,866 |
20 May 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,250 |
19 May 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 6,366 |
18 May 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,960 |
17 May 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 50 |
14 May 2021 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 8,150 |
12 May 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 12,360 |
11 May 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 14,837 |
10 May 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 12,500 |
7 May 2021 | INR | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +0.05 (+4.13%) | 6 |
6 May 2021 | INR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 5,501 |
5 May 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,891 |
3 May 2021 | INR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 18,000 |
30 Apr 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,561 |
29 Apr 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 5,600 |
28 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,175 |
27 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 179 |
23 Apr 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 101 |
22 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2 |
19 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3 |
16 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,328 |
13 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 712 |
8 Apr 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |