| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.93 | 5 | 4.81 | 4.89 | 4.89 | -0.03 (-0.61%) | 308,620 |
| 11 Jan 2024 | INR | 4.99 | 4.99 | 4.71 | 4.92 | 4.92 | +0.13 (+2.71%) | 447,856 |
| 10 Jan 2024 | INR | 4.96 | 5.15 | 4.66 | 4.79 | 4.79 | -0.17 (-3.43%) | 613,005 |
| 9 Jan 2024 | INR | 5.29 | 5.29 | 4.56 | 4.96 | 4.96 | -0.21 (-4.06%) | 751,929 |
| 8 Jan 2024 | INR | 4.93 | 5.4 | 4.9 | 5.17 | 5.17 | +0.33 (+6.82%) | 1,040,433 |
| 5 Jan 2024 | INR | 4.7 | 4.98 | 4.7 | 4.84 | 4.84 | +0.12 (+2.54%) | 541,129 |
| 4 Jan 2024 | INR | 4.43 | 4.95 | 4.43 | 4.72 | 4.72 | +0.11 (+2.39%) | 935,365 |
| 3 Jan 2024 | INR | 4.72 | 4.79 | 4.5 | 4.61 | 4.61 | -0.07 (-1.50%) | 531,202 |
| 2 Jan 2024 | INR | 4.87 | 4.87 | 4.6 | 4.68 | 4.68 | -0.06 (-1.27%) | 396,323 |
| 1 Jan 2024 | INR | 4.95 | 4.95 | 4.52 | 4.74 | 4.74 | 0.0 (0.0%) | 1,122,187 |
| 29 Dec 2023 | INR | 5.2 | 5.4 | 4.43 | 4.74 | 4.74 | -0.4 (-7.78%) | 1,939,871 |
| 28 Dec 2023 | INR | 4.69 | 5.37 | 4.65 | 5.14 | 5.14 | +0.58 (+12.72%) | 5,280,354 |
| 27 Dec 2023 | INR | 3.91 | 4.56 | 3.91 | 4.56 | 4.56 | +0.76 (+20%) | 2,353,961 |
| 26 Dec 2023 | INR | 3.81 | 3.89 | 3.78 | 3.8 | 3.8 | -0.03 (-0.78%) | 218,567 |
| 22 Dec 2023 | INR | 3.83 | 3.83 | 3.79 | 3.83 | 3.83 | +0.02 (+0.52%) | 148,155 |
| 21 Dec 2023 | INR | 3.51 | 3.85 | 3.51 | 3.81 | 3.81 | +0.04 (+1.06%) | 196,314 |
| 20 Dec 2023 | INR | 3.8 | 3.84 | 3.73 | 3.77 | 3.77 | -0.03 (-0.79%) | 348,578 |
| 19 Dec 2023 | INR | 3.8 | 3.86 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 158,519 |
| 18 Dec 2023 | INR | 3.85 | 3.85 | 3.77 | 3.78 | 3.78 | -0.04 (-1.05%) | 186,005 |
| 15 Dec 2023 | INR | 3.82 | 3.86 | 3.77 | 3.82 | 3.82 | +0.01 (+0.26%) | 243,220 |
| 14 Dec 2023 | INR | 3.86 | 3.86 | 3.78 | 3.81 | 3.81 | +0.01 (+0.26%) | 322,703 |
| 13 Dec 2023 | INR | 3.82 | 3.87 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 256,963 |
| 12 Dec 2023 | INR | 3.87 | 3.87 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 363,655 |
| 11 Dec 2023 | INR | 3.9 | 3.9 | 3.72 | 3.8 | 3.8 | -0.07 (-1.81%) | 352,571 |
| 8 Dec 2023 | INR | 3.9 | 3.9 | 3.61 | 3.87 | 3.87 | +0.05 (+1.31%) | 469,106 |
| 7 Dec 2023 | INR | 3.81 | 3.86 | 3.76 | 3.82 | 3.82 | +0.02 (+0.53%) | 243,482 |
| 6 Dec 2023 | INR | 3.85 | 3.85 | 3.76 | 3.8 | 3.8 | +0.03 (+0.80%) | 293,017 |
| 5 Dec 2023 | INR | 3.91 | 3.91 | 3.72 | 3.77 | 3.77 | -0.04 (-1.05%) | 417,916 |
| 4 Dec 2023 | INR | 3.92 | 3.92 | 3.75 | 3.81 | 3.81 | -0.03 (-0.78%) | 200,421 |
| 1 Dec 2023 | INR | 3.89 | 3.89 | 3.77 | 3.84 | 3.84 | +0.02 (+0.52%) | 203,973 |
