| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 15,035 |
| 24 Apr 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 11,640 |
| 22 Apr 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 5,194 |
| 18 Apr 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 30 |
| 16 Apr 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 1,500 |
| 15 Apr 2019 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 3,935 |
| 12 Apr 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,235 |
| 11 Apr 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.077 (+4.29%) | 5 |
| 11 Apr 2019 |
|
|||||||
| 10 Apr 2019 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 1.793 | +0.85 (+4.98%) | 357 |
| 9 Apr 2019 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 1.708 | +0.81 (+4.98%) | 399 |
| 8 Apr 2019 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 1.627 | +0.77 (+4.97%) | 1,692 |
| 5 Apr 2019 | INR | 15.52 | 15.52 | 15.5 | 15.5 | 1.55 | +0.71 (+4.80%) | 2,145 |
| 4 Apr 2019 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 1.479 | +0.7 (+4.97%) | 863 |
| 3 Apr 2019 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 1.409 | +0.67 (+4.99%) | 464 |
| 2 Apr 2019 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 1.342 | +0.63 (+4.93%) | 15 |
| 1 Apr 2019 | INR | 12.19 | 12.79 | 12.18 | 12.79 | 1.279 | +0.6 (+4.92%) | 2,077 |
| 29 Mar 2019 | INR | 12.19 | 12.79 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 770 |
| 28 Mar 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 16 |
| 27 Mar 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | +0.58 (+5.00%) | 18 |
| 26 Mar 2019 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 1.161 | +0.55 (+4.97%) | 155 |
| 25 Mar 2019 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 1.106 | +0.52 (+4.93%) | 1,677 |
| 22 Mar 2019 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 1.054 | 0.0 (0.0%) | 120 |
| 20 Mar 2019 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 1.054 | +0.5 (+4.98%) | 357 |
| 19 Mar 2019 | INR | 9.57 | 10.04 | 9.57 | 10.04 | 1.004 | +0.47 (+4.91%) | 240 |
| 18 Mar 2019 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 0.957 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 0.957 | +0.45 (+4.93%) | 20 |
| 14 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | 0.0 (0.0%) | 1,102 |
| 13 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | 0.0 (0.0%) | 0 |
