Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | 0.0 (0.0%) | 138 |
8 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.912 | -0.43 (-4.50%) | 360 |
28 Feb 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 0.955 | +0.45 (+4.95%) | 962 |
18 Feb 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | -0.41 (-4.31%) | 100 |
15 Feb 2019 | INR | 10.51 | 10.51 | 9.51 | 9.51 | 0.951 | -0.5 (-5.00%) | 670 |
14 Feb 2019 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 11.03 | 11.03 | 10.01 | 10.01 | 1.001 | -0.52 (-4.94%) | 713 |
12 Feb 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | -0.52 (-4.71%) | 500 |
7 Feb 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | +0.52 (+4.94%) | 1,001 |
6 Feb 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | 0.0 (0.0%) | 2,000 |
31 Jan 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 1.053 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 10.5 | 10.53 | 10.5 | 10.53 | 1.053 | -0.19 (-1.77%) | 1,974 |
28 Jan 2019 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 1.072 | 0.0 (0.0%) | 0 |