Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 1.072 | +0.51 (+5.00%) | 510 |
24 Jan 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 1.021 | 0.0 (0.0%) | 1,000 |
23 Jan 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 1.021 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 1.021 | 0.0 (0.0%) | 165 |
21 Jan 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 1.021 | 0.0 (0.0%) | 1,900 |
18 Jan 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 1.021 | +0.48 (+4.93%) | 1,505 |
17 Jan 2019 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 0.973 | +0.46 (+4.96%) | 25 |
16 Jan 2019 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 0.927 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 0.927 | +0.44 (+4.98%) | 20 |
14 Jan 2019 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 0.883 | +0.42 (+4.99%) | 87 |
11 Jan 2019 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 0.841 | +0.4 (+4.99%) | 6 |
10 Jan 2019 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.801 | +0.38 (+4.98%) | 300 |
9 Jan 2019 | INR | 8.43 | 8.43 | 7.63 | 7.63 | 0.763 | -0.4 (-4.98%) | 555 |
8 Jan 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 0.803 | +0.38 (+4.97%) | 22 |
7 Jan 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | +0.36 (+4.94%) | 217 |
3 Jan 2019 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 0.729 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 7.29 | 7.29 | 6.62 | 7.29 | 0.729 | +0.34 (+4.89%) | 258 |
1 Jan 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | +0.33 (+4.98%) | 25 |
31 Dec 2018 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 0.662 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 0.662 | +0.31 (+4.91%) | 25 |
27 Dec 2018 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 0.631 | +0.3 (+4.99%) | 25 |
26 Dec 2018 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | +0.28 (+4.89%) | 298 |
19 Dec 2018 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 0.573 | +0.27 (+4.95%) | 107 |
18 Dec 2018 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 0.546 | +0.26 (+5%) | 50 |
17 Dec 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |