Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | 0.0 (0.0%) | 2 |
11 Dec 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | -0.2 (-3.70%) | 205 |
7 Dec 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 5.96 | 5.96 | 5.4 | 5.4 | 0.54 | -0.28 (-4.93%) | 388 |
3 Dec 2018 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 0.568 | -0.29 (-4.86%) | 378 |
30 Nov 2018 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 0.597 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 0.597 | +0.28 (+4.92%) | 10 |
28 Nov 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 0.569 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 0.569 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 0.569 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 0.569 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 0.569 | +0.27 (+4.98%) | 320 |
20 Nov 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 0.542 | +0.25 (+4.84%) | 8 |
19 Nov 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 0.517 | +0.24 (+4.87%) | 319 |
16 Nov 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | 0.0 (0.0%) | 1 |
12 Nov 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | +0.23 (+4.89%) | 1 |
2 Nov 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | -0.05 (-1.05%) | 1 |
1 Nov 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | -0.25 (-5%) | 1 |
31 Oct 2018 | INR | 5 | 5 | 5 | 5 | 0.5 | -0.21 (-4.03%) | 1 |
30 Oct 2018 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 0.521 | +0.24 (+4.83%) | 500 |
29 Oct 2018 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.497 | +0.07 (+1.43%) | 11 |