Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | +0.18 (+3.81%) | 156 |
17 Oct 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | -0.24 (-4.84%) | 52 |
15 Oct 2018 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.496 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.496 | -0.26 (-4.98%) | 180 |
11 Oct 2018 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 0.522 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 0.522 | -0.27 (-4.92%) | 60 |
9 Oct 2018 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 0.549 | -0.28 (-4.85%) | 17 |
8 Oct 2018 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 0.577 | +0.27 (+4.91%) | 10 |
5 Oct 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | +0.24 (+4.56%) | 1,428 |
3 Oct 2018 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 0.526 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 0.526 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 0.526 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 5.24 | 5.26 | 5.24 | 5.26 | 0.526 | -0.25 (-4.54%) | 66 |
26 Sep 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.551 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.551 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.551 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.551 | -0.29 (-5.00%) | 180 |
19 Sep 2018 | INR | 6 | 6 | 5.8 | 5.8 | 0.58 | -0.2 (-3.33%) | 143 |
18 Sep 2018 | INR | 5.51 | 6 | 5.51 | 6 | 0.6 | +0.2 (+3.45%) | 241 |
17 Sep 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 215 |
12 Sep 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | -0.01 (-0.17%) | 4 |