Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 0.581 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 0.581 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 0.581 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 0.581 | -0.3 (-4.91%) | 2 |
4 Sep 2018 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 0.611 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 0.611 | -0.32 (-4.98%) | 5 |
31 Aug 2018 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 0.643 | +0.3 (+4.89%) | 1,000 |
30 Aug 2018 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 88 |
27 Aug 2018 | INR | 5.55 | 6.13 | 5.55 | 6.13 | 0.613 | +0.29 (+4.97%) | 92 |
24 Aug 2018 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 0.584 | -0.3 (-4.89%) | 250 |
23 Aug 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | -0.32 (-4.95%) | 26 |
20 Aug 2018 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 7 | 7 | 6.46 | 6.46 | 0.646 | -0.33 (-4.86%) | 1,045 |
16 Aug 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 0.679 | -0.35 (-4.90%) | 60 |
14 Aug 2018 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 0.714 | +0.34 (+5%) | 1,899 |
13 Aug 2018 | INR | 6.16 | 6.8 | 6.16 | 6.8 | 0.68 | +0.32 (+4.94%) | 190 |
10 Aug 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | 0.0 (0.0%) | 175 |
7 Aug 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 6.8 | 6.8 | 6.48 | 6.48 | 0.648 | -0.34 (-4.99%) | 67 |
30 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |