Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | -0.15 (-2.15%) | 143 |
11 Jul 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 0.697 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 0.697 | -0.36 (-4.91%) | 250 |
9 Jul 2018 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 0.733 | -0.38 (-4.93%) | 150 |
6 Jul 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 0.771 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 8.09 | 8.09 | 7.71 | 7.71 | 0.771 | 0.0 (0.0%) | 616 |
4 Jul 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 0.771 | +0.36 (+4.90%) | 100 |
3 Jul 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.35 (+5%) | 200 |
2 Jul 2018 | INR | 7.33 | 7.33 | 7 | 7 | 0.7 | -0.33 (-4.50%) | 54 |
29 Jun 2018 | INR | 7.71 | 8.09 | 7.33 | 7.33 | 0.733 | -0.38 (-4.93%) | 63 |
28 Jun 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 0.771 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 0.771 | +0.36 (+4.90%) | 393 |
26 Jun 2018 | INR | 7.35 | 7.35 | 7 | 7.35 | 0.735 | +0.35 (+5%) | 1,630 |
25 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 250 |
22 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 19 |
20 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |