Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 774 |
11 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 6.95 | 7 | 6.95 | 7 | 0.7 | 0.0 (0.0%) | 1,802 |
24 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 499 |
21 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.32 (-4.37%) | 1,988 |
11 May 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 0.732 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 0.732 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 7.69 | 7.69 | 7.32 | 7.32 | 0.732 | -0.37 (-4.81%) | 786 |
8 May 2018 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 0.769 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 0.769 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 0.769 | 0.0 (0.0%) | 0 |