| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.05 | 4.18 | 3.81 | 4.06 | 4.06 | +0.01 (+0.25%) | 158,632 |
| 13 Oct 2023 | INR | 4.08 | 4.17 | 3.56 | 4.05 | 4.05 | -0.05 (-1.22%) | 208,141 |
| 12 Oct 2023 | INR | 4.16 | 4.24 | 4 | 4.1 | 4.1 | -0.04 (-0.97%) | 135,657 |
| 11 Oct 2023 | INR | 4.18 | 4.2 | 4.06 | 4.14 | 4.14 | +0.05 (+1.22%) | 109,068 |
| 10 Oct 2023 | INR | 4.05 | 4.14 | 4.04 | 4.09 | 4.09 | +0.05 (+1.24%) | 81,453 |
| 9 Oct 2023 | INR | 4.01 | 4.1 | 4.01 | 4.04 | 4.04 | -0.15 (-3.58%) | 128,784 |
| 6 Oct 2023 | INR | 4.23 | 4.23 | 4.11 | 4.19 | 4.19 | 0.0 (0.0%) | 198,817 |
| 5 Oct 2023 | INR | 4.1 | 4.2 | 4.05 | 4.19 | 4.19 | +0.02 (+0.48%) | 121,799 |
| 4 Oct 2023 | INR | 4.25 | 4.25 | 4 | 4.17 | 4.17 | -0.06 (-1.42%) | 168,148 |
| 3 Oct 2023 | INR | 3.96 | 4.25 | 3.96 | 4.23 | 4.23 | +0.27 (+6.82%) | 565,729 |
| 29 Sep 2023 | INR | 3.85 | 4.05 | 3.85 | 3.96 | 3.96 | -0.03 (-0.75%) | 110,650 |
| 28 Sep 2023 | INR | 4.01 | 4.08 | 3.98 | 3.99 | 3.99 | 0.0 (0.0%) | 119,451 |
| 27 Sep 2023 | INR | 4.09 | 4.09 | 3.98 | 3.99 | 3.99 | -0.03 (-0.75%) | 101,529 |
| 26 Sep 2023 | INR | 4.12 | 4.12 | 3.95 | 4.02 | 4.02 | -0.02 (-0.50%) | 89,594 |
| 25 Sep 2023 | INR | 3.99 | 4.11 | 3.99 | 4.04 | 4.04 | +0.05 (+1.25%) | 89,400 |
| 22 Sep 2023 | INR | 4.21 | 4.21 | 3.98 | 3.99 | 3.99 | -0.11 (-2.68%) | 128,678 |
| 21 Sep 2023 | INR | 4.2 | 4.32 | 3.98 | 4.1 | 4.1 | -0.08 (-1.91%) | 146,916 |
| 20 Sep 2023 | INR | 4.2 | 4.25 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 342,432 |
| 18 Sep 2023 | INR | 3.92 | 4.1 | 3.92 | 4.1 | 4.1 | +0.19 (+4.86%) | 263,038 |
| 15 Sep 2023 | INR | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 70,676 |
| 14 Sep 2023 | INR | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | +0.07 (+1.81%) | 81,292 |
| 13 Sep 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 101,332 |
| 12 Sep 2023 | INR | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 89,921 |
| 11 Sep 2023 | INR | 3.97 | 4 | 3.97 | 4 | 4 | +0.03 (+0.76%) | 140,356 |
| 8 Sep 2023 | INR | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | +0.07 (+1.79%) | 92,374 |
| 7 Sep 2023 | INR | 3.91 | 3.91 | 3.85 | 3.9 | 3.9 | -0.01 (-0.26%) | 133,699 |
| 6 Sep 2023 | INR | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 73,158 |
| 5 Sep 2023 | INR | 4.05 | 4.05 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 102,962 |
| 4 Sep 2023 | INR | 3.99 | 4.06 | 3.99 | 4.05 | 4.05 | +0.06 (+1.50%) | 128,068 |
| 1 Sep 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 83,655 |
