Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 0.769 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 7.68 | 8.06 | 7.68 | 7.69 | 0.769 | +0.01 (+0.13%) | 269 |
30 Apr 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 7.3 | 7.68 | 7.3 | 7.68 | 0.768 | 0.0 (0.0%) | 39 |
18 Apr 2018 | INR | 7.67 | 7.68 | 7.67 | 7.68 | 0.768 | -0.37 (-4.60%) | 70 |
17 Apr 2018 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | -0.02 (-0.25%) | 0 |
16 Apr 2018 | INR | 8.47 | 8.47 | 8.05 | 8.07 | 0.807 | -0.4 (-4.72%) | 352 |
13 Apr 2018 | INR | 8.18 | 8.6 | 8.18 | 8.47 | 0.847 | -0.13 (-1.51%) | 258 |
12 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 30 |
11 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 8.6 | 8.65 | 8.6 | 8.6 | 0.86 | 0.0 (0.0%) | 483 |
28 Mar 2018 | INR | 8.53 | 8.6 | 8.53 | 8.6 | 0.86 | -0.1 (-1.15%) | 56 |
27 Mar 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | -0.17 (-1.92%) | 350 |
21 Mar 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 0.887 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 0.887 | 0.0 (0.0%) | 0 |