| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 0.887 | -0.18 (-1.99%) | 2 |
| 16 Mar 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 0.905 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 0.905 | -0.17 (-1.84%) | 200 |
| 14 Mar 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 0.922 | -0.18 (-1.91%) | 517 |
| 13 Mar 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 0.94 | -0.16 (-1.67%) | 150 |
| 12 Mar 2018 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 0.956 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 0.956 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 0.956 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 0.956 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 0.956 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 0.956 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 9.75 | 9.75 | 9.56 | 9.56 | 0.956 | -0.19 (-1.95%) | 900 |
| 28 Feb 2018 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | 0.0 (0.0%) | 233 |
| 27 Feb 2018 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | -0.5 (-4.88%) | 158 |
| 26 Feb 2018 | INR | 11.25 | 11.25 | 10.25 | 10.25 | 1.025 | -0.5 (-4.65%) | 237 |
| 23 Feb 2018 | INR | 10.7 | 11 | 10.7 | 10.75 | 1.075 | +0.05 (+0.47%) | 113 |
| 22 Feb 2018 | INR | 10.7 | 11.7 | 10.7 | 10.7 | 1.07 | -0.55 (-4.89%) | 107 |
| 21 Feb 2018 | INR | 11.2 | 11.25 | 11.2 | 11.25 | 1.125 | -0.5 (-4.26%) | 753 |
| 20 Feb 2018 | INR | 11.75 | 11.8 | 11.75 | 11.75 | 1.175 | -0.6 (-4.86%) | 160 |
| 19 Feb 2018 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 1.235 | -0.65 (-5%) | 276 |
| 16 Feb 2018 | INR | 13 | 13.1 | 13 | 13 | 1.3 | -0.65 (-4.76%) | 403 |
| 15 Feb 2018 | INR | 14 | 14 | 13.65 | 13.65 | 1.365 | -0.7 (-4.88%) | 543 |
| 14 Feb 2018 | INR | 15.1 | 15.1 | 14.35 | 14.35 | 1.435 | -0.75 (-4.97%) | 300 |
| 12 Feb 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | -0.75 (-4.73%) | 85 |
| 9 Feb 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | -0.8 (-4.80%) | 26 |
| 8 Feb 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | -0.85 (-4.86%) | 310 |
| 7 Feb 2018 | INR | 18.35 | 18.35 | 17.5 | 17.5 | 1.75 | -0.9 (-4.89%) | 100 |
| 6 Feb 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
