| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | -0.35 (-1.87%) | 10 |
| 29 Jan 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | -0.35 (-1.83%) | 50 |
| 25 Jan 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.35 (-1.80%) | 10 |
| 19 Jan 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | -0.35 (-1.77%) | 90 |
| 17 Jan 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | -0.4 (-1.98%) | 176 |
| 16 Jan 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | -0.4 (-1.94%) | 110 |
| 15 Jan 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | -0.4 (-1.90%) | 921 |
| 12 Jan 2018 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.4 (-1.87%) | 583 |
| 11 Jan 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | -0.4 (-1.83%) | 120 |
| 10 Jan 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.18 | -0.85 (-3.75%) | 50 |
| 8 Jan 2018 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 2.265 | -0.45 (-1.95%) | 101 |
| 5 Jan 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | -0.45 (-1.91%) | 200 |
| 4 Jan 2018 | INR | 24.45 | 24.45 | 23.55 | 23.55 | 2.355 | -0.45 (-1.88%) | 3,051 |
| 3 Jan 2018 | INR | 24.55 | 24.6 | 23.45 | 24 | 2.4 | +0.55 (+2.35%) | 4,710 |
| 2 Jan 2018 | INR | 22.4 | 23.45 | 22.4 | 23.45 | 2.345 | +1.1 (+4.92%) | 2,349 |
| 1 Jan 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | +1.05 (+4.93%) | 271 |
| 29 Dec 2017 | INR | 21.3 | 21.3 | 20.3 | 21.3 | 2.13 | +1.01 (+4.98%) | 3,836 |
| 28 Dec 2017 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 2.029 | +0.96 (+4.97%) | 339 |
| 27 Dec 2017 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 1.933 | +0.92 (+5.00%) | 253 |
| 26 Dec 2017 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 1.841 | +0.87 (+4.96%) | 27 |
| 22 Dec 2017 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 1.754 | +0.83 (+4.97%) | 309 |
| 21 Dec 2017 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 1.671 | +0.79 (+4.96%) | 145 |
| 20 Dec 2017 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 1.592 | +0.75 (+4.94%) | 313 |
| 19 Dec 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 1.517 | +0.72 (+4.98%) | 1,033 |
