| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | +0.68 (+4.94%) | 279 |
| 15 Dec 2017 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 1.377 | +0.65 (+4.95%) | 2,787 |
| 14 Dec 2017 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 1.312 | +8.77 (+201.61%) | 2,860 |
| 17 Aug 2017 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 4.51 | 4.51 | 4.2 | 4.35 | 0.435 | +0.05 (+1.16%) | 12,299 |
| 11 Aug 2017 | INR | 4.32 | 4.32 | 3.92 | 4.3 | 0.43 | +0.18 (+4.37%) | 2,000 |
| 10 Aug 2017 | INR | 4.12 | 4.12 | 4 | 4.12 | 0.412 | +0.19 (+4.83%) | 15,330 |
| 9 Aug 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 0.393 | +0.18 (+4.80%) | 1,647 |
| 8 Aug 2017 | INR | 3.95 | 4.01 | 3.75 | 3.75 | 0.375 | -0.15 (-3.85%) | 5,500 |
| 7 Aug 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.17 (+4.56%) | 10,000 |
| 4 Aug 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 0.373 | -0.19 (-4.85%) | 81 |
| 3 Aug 2017 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.392 | -0.01 (-0.25%) | 88 |
| 2 Aug 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 0.393 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 0.393 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 0.393 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 0.393 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 0.393 | +0.17 (+4.52%) | 500 |
| 26 Jul 2017 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 0.376 | -0.19 (-4.81%) | 500 |
| 25 Jul 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 0.395 | +0.15 (+3.95%) | 1,000 |
| 24 Jul 2017 | INR | 4.04 | 4.04 | 3.8 | 3.8 | 0.38 | -0.2 (-5%) | 1,112 |
| 21 Jul 2017 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 207 |
| 20 Jul 2017 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 4.02 | 4.04 | 3.7 | 4 | 0.4 | +0.15 (+3.90%) | 3,530 |
| 18 Jul 2017 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 0.385 | +0.18 (+4.90%) | 3,930 |
| 17 Jul 2017 | INR | 3.66 | 3.67 | 3.5 | 3.67 | 0.367 | +0.17 (+4.86%) | 1,410 |
| 14 Jul 2017 | INR | 3.34 | 3.5 | 3.34 | 3.5 | 0.35 | +0.16 (+4.79%) | 5,650 |
| 13 Jul 2017 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 0.334 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 0.334 | +0.15 (+4.70%) | 731 |
| 11 Jul 2017 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 0.319 | -0.16 (-4.78%) | 290 |
