Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 0.335 | +0.15 (+4.69%) | 932 |
7 Jul 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 700 |
6 Jul 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | +0.07 (+2.24%) | 718 |
5 Jul 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 0.313 | +0.14 (+4.68%) | 500 |
4 Jul 2017 | INR | 2.76 | 3.03 | 2.76 | 2.99 | 0.299 | +0.09 (+3.10%) | 2,678 |
3 Jul 2017 | INR | 3 | 3 | 2.9 | 2.9 | 0.29 | +0.04 (+1.40%) | 775 |
30 Jun 2017 | INR | 2.7 | 2.86 | 2.7 | 2.86 | 0.286 | +0.13 (+4.76%) | 2,850 |
29 Jun 2017 | INR | 2.73 | 2.73 | 2.7 | 2.73 | 0.273 | +0.13 (+5%) | 1,129 |
28 Jun 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | +0.12 (+4.84%) | 677 |
27 Jun 2017 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 0.248 | +0.11 (+4.64%) | 1,100 |
23 Jun 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 0.237 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 2.37 | 2.37 | 2.35 | 2.37 | 0.237 | +0.11 (+4.87%) | 1,625 |
21 Jun 2017 | INR | 2.25 | 2.26 | 2.25 | 2.26 | 0.226 | +0.45 (+24.86%) | 0 |
15 Jun 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.181 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.181 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.181 | -0.09 (-4.74%) | 100 |
12 Jun 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | -0.1 (-5%) | 3,050 |
9 Jun 2017 | INR | 2.01 | 2.01 | 2 | 2 | 0.2 | -0.1 (-4.76%) | 3,868 |
8 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | +0.02 (+0.96%) | 4,000 |
7 Jun 2017 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 0.208 | +0.08 (+4%) | 2,328 |
6 Jun 2017 | INR | 2.09 | 2.09 | 2 | 2 | 0.2 | 0.0 (0.0%) | 1,200 |
5 Jun 2017 | INR | 2.04 | 2.04 | 2 | 2 | 0.2 | -0.1 (-4.76%) | 3,400 |
2 Jun 2017 | INR | 2.19 | 2.19 | 2 | 2.1 | 0.21 | 0.0 (0.0%) | 3,200 |
1 Jun 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 1.99 | 2.18 | 1.99 | 2.1 | 0.21 | +0.01 (+0.48%) | 3,527 |
30 May 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 0.209 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 0.209 | 0.0 (0.0%) | 100 |
26 May 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 0.209 | -0.11 (-5.00%) | 4,079 |
25 May 2017 | INR | 2.13 | 2.2 | 2.13 | 2.2 | 0.22 | -0.04 (-1.79%) | 159 |
24 May 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 0.224 | -0.11 (-4.68%) | 50 |