Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.235 | -0.12 (-4.86%) | 27 |
22 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | -0.13 (-5%) | 4 |
10 May 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 2.47 | 2.6 | 2.47 | 2.6 | 0.26 | 0.0 (0.0%) | 4,000 |
2 May 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | -0.11 (-4.06%) | 577 |
28 Apr 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | -0.14 (-4.91%) | 305 |
27 Apr 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 100 |
26 Apr 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | -0.14 (-4.68%) | 100 |
25 Apr 2017 | INR | 3 | 3 | 2.99 | 2.99 | 0.299 | +0.09 (+3.10%) | 1,000 |
24 Apr 2017 | INR | 2.68 | 2.9 | 2.68 | 2.9 | 0.29 | +0.08 (+2.84%) | 4,100 |
21 Apr 2017 | INR | 2.82 | 2.83 | 2.82 | 2.82 | 0.282 | +0.12 (+4.44%) | 2,100 |
20 Apr 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.12 (-4.26%) | 500 |
19 Apr 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 0.282 | +0.13 (+4.83%) | 300 |
18 Apr 2017 | INR | 2.45 | 2.69 | 2.45 | 2.69 | 0.269 | +0.12 (+4.67%) | 1,450 |
17 Apr 2017 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | +0.12 (+4.90%) | 100 |
13 Apr 2017 | INR | 2.57 | 2.57 | 2.45 | 2.45 | 0.245 | -0.12 (-4.67%) | 150 |
12 Apr 2017 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 0.257 | -0.13 (-4.81%) | 432 |
11 Apr 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |