Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 2.55 | 2.7 | 2.55 | 2.7 | 0.27 | +0.09 (+3.45%) | 1,200 |
5 Apr 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 0.261 | -0.13 (-4.74%) | 50 |
3 Apr 2017 | INR | 2.84 | 2.84 | 2.74 | 2.74 | 0.274 | +0.03 (+1.11%) | 2,327 |
31 Mar 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | -0.13 (-4.58%) | 561 |
30 Mar 2017 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | +0.13 (+4.80%) | 2,656 |
29 Mar 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | -0.14 (-4.91%) | 33 |
27 Mar 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | -0.15 (-5%) | 27 |
23 Mar 2017 | INR | 2.73 | 3 | 2.73 | 3 | 0.3 | +0.13 (+4.53%) | 790 |
22 Mar 2017 | INR | 2.75 | 2.87 | 2.75 | 2.87 | 0.287 | +0.12 (+4.36%) | 1,258 |
21 Mar 2017 | INR | 2.78 | 2.78 | 2.75 | 2.75 | 0.275 | +0.1 (+3.77%) | 530 |
20 Mar 2017 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | +0.09 (+3.52%) | 1,020 |
17 Mar 2017 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 0.256 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 0.256 | +0.09 (+3.64%) | 10 |
15 Mar 2017 | INR | 2.28 | 2.47 | 2.28 | 2.47 | 0.247 | +0.07 (+2.92%) | 102 |
14 Mar 2017 | INR | 2.22 | 2.4 | 2.22 | 2.4 | 0.24 | +0.07 (+3.00%) | 9,300 |
10 Mar 2017 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 0.233 | -0.12 (-4.90%) | 133 |
9 Mar 2017 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | -0.12 (-4.67%) | 54 |
3 Mar 2017 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | +0.1 (+4.05%) | 15 |
2 Mar 2017 | INR | 2.47 | 2.47 | 2.26 | 2.47 | 0.247 | +0.1 (+4.22%) | 137 |
1 Mar 2017 | INR | 2.17 | 2.37 | 2.17 | 2.37 | 0.237 | +0.09 (+3.95%) | 6,525 |
28 Feb 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |