Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | -0.12 (-5%) | 1,420 |
17 Feb 2017 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 0.24 | -0.12 (-4.76%) | 827 |
16 Feb 2017 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 0.252 | -0.13 (-4.91%) | 90 |
15 Feb 2017 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 2.69 | 2.69 | 2.57 | 2.65 | 0.265 | -0.05 (-1.85%) | 610 |
10 Feb 2017 | INR | 2.47 | 2.7 | 2.47 | 2.7 | 0.27 | +0.1 (+3.85%) | 80 |
9 Feb 2017 | INR | 2.57 | 2.6 | 2.57 | 2.6 | 0.26 | -0.1 (-3.70%) | 1,300 |
8 Feb 2017 | INR | 2.58 | 2.7 | 2.58 | 2.7 | 0.27 | -0.01 (-0.37%) | 521 |
7 Feb 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | -0.14 (-4.91%) | 81 |
6 Feb 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | +0.11 (+4.01%) | 127 |
2 Feb 2017 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 2.75 | 2.75 | 2.74 | 2.74 | 0.274 | +0.1 (+3.79%) | 1,193 |
31 Jan 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 0.264 | 0.0 (0.0%) | 100 |
30 Jan 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 0.264 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 0.264 | -0.13 (-4.69%) | 1,295 |
25 Jan 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 0.277 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 0.277 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 0.277 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 2.55 | 2.77 | 2.55 | 2.77 | 0.277 | +0.11 (+4.14%) | 1,718 |
19 Jan 2017 | INR | 2.85 | 2.85 | 2.66 | 2.66 | 0.266 | -0.14 (-5%) | 3,100 |
18 Jan 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | -0.01 (-0.36%) | 200 |
16 Jan 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 0.281 | -0.14 (-4.75%) | 50 |
13 Jan 2017 | INR | 2.84 | 2.95 | 2.84 | 2.95 | 0.295 | -0.03 (-1.01%) | 1,150 |
12 Jan 2017 | INR | 2.71 | 2.98 | 2.71 | 2.98 | 0.298 | +0.13 (+4.56%) | 7,156 |
11 Jan 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | -0.11 (-3.72%) | 1 |