Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | INR | 2.91 | 2.96 | 2.91 | 2.96 | 0.296 | 0.0 (0.0%) | 391 |
6 Jan 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.296 | +0.14 (+4.96%) | 240 |
5 Jan 2017 | INR | 3.07 | 3.07 | 2.82 | 2.82 | 0.282 | -0.12 (-4.08%) | 650 |
4 Jan 2017 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | +0.14 (+5.00%) | 500 |
3 Jan 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | +0.13 (+4.87%) | 700 |
2 Jan 2017 | INR | 2.66 | 2.67 | 2.66 | 2.67 | 0.267 | -0.08 (-2.91%) | 216 |
30 Dec 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | -0.11 (-3.85%) | 325 |
28 Dec 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 0.286 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 2.83 | 2.86 | 2.83 | 2.86 | 0.286 | -0.09 (-3.05%) | 500 |
26 Dec 2016 | INR | 3.21 | 3.21 | 2.95 | 2.95 | 0.295 | -0.15 (-4.84%) | 2,089 |
23 Dec 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | -0.13 (-4.02%) | 1,500 |
22 Dec 2016 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 0.323 | +0.15 (+4.87%) | 450 |
21 Dec 2016 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 0.308 | +0.14 (+4.76%) | 1,100 |
20 Dec 2016 | INR | 2.72 | 2.94 | 2.72 | 2.94 | 0.294 | +0.14 (+5.00%) | 181 |
19 Dec 2016 | INR | 2.88 | 2.88 | 2.8 | 2.8 | 0.28 | +0.04 (+1.45%) | 2,900 |
16 Dec 2016 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 0.276 | +0.13 (+4.94%) | 570 |
15 Dec 2016 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 0.263 | -0.08 (-2.95%) | 250 |
14 Dec 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | -0.09 (-3.21%) | 200 |
13 Dec 2016 | INR | 2.94 | 2.94 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 1,682 |
12 Dec 2016 | INR | 2.73 | 2.8 | 2.73 | 2.8 | 0.28 | +0.13 (+4.87%) | 2,500 |
9 Dec 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 0.267 | -0.13 (-4.64%) | 674 |
8 Dec 2016 | INR | 2.84 | 2.84 | 2.8 | 2.8 | 0.28 | -0.04 (-1.41%) | 300 |
7 Dec 2016 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 0.284 | +0.12 (+4.41%) | 2,062 |
6 Dec 2016 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 0.272 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 0.272 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 0.272 | +0.11 (+4.21%) | 600 |
1 Dec 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 0.261 | +0.11 (+4.40%) | 1,000 |
30 Nov 2016 | INR | 2.75 | 2.75 | 2.5 | 2.5 | 0.25 | -0.12 (-4.58%) | 3,601 |
29 Nov 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | 0.0 (0.0%) | 0 |