Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | +0.11 (+4.38%) | 1,000 |
25 Nov 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 0.251 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 0.251 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 0.251 | -0.12 (-4.56%) | 500 |
22 Nov 2016 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 0.263 | +0.11 (+4.37%) | 1,000 |
21 Nov 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 0.252 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 0.252 | -0.09 (-3.45%) | 1,500 |
17 Nov 2016 | INR | 2.82 | 2.82 | 2.61 | 2.61 | 0.261 | -0.08 (-2.97%) | 1,579 |
16 Nov 2016 | INR | 2.49 | 2.69 | 2.49 | 2.69 | 0.269 | +0.11 (+4.26%) | 2,100 |
15 Nov 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 0.258 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 2.35 | 2.58 | 2.35 | 2.58 | 0.258 | +0.11 (+4.45%) | 1,054 |
10 Nov 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | -0.13 (-5%) | 500 |
9 Nov 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | +0.1 (+4%) | 986 |
8 Nov 2016 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 0.25 | +0.1 (+4.17%) | 1,450 |
7 Nov 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 500 |
4 Nov 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 405 |
2 Nov 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | +0.1 (+4.35%) | 500 |
30 Oct 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 166 |
26 Oct 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | +0.02 (+0.88%) | 1,300 |
24 Oct 2016 | INR | 2.5 | 2.5 | 2.28 | 2.28 | 0.228 | -0.12 (-5%) | 602 |
21 Oct 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | +0.09 (+3.90%) | 750 |
19 Oct 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 0.231 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 2.5 | 2.5 | 2.3 | 2.31 | 0.231 | -0.09 (-3.75%) | 4,085 |
17 Oct 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |