| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | +0.07 (+1.82%) | 112,199 |
| 30 Aug 2023 | INR | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | +0.05 (+1.32%) | 108,371 |
| 29 Aug 2023 | INR | 3.82 | 3.82 | 3.79 | 3.8 | 3.8 | -0.02 (-0.52%) | 179,007 |
| 28 Aug 2023 | INR | 3.87 | 3.87 | 3.81 | 3.82 | 3.82 | -0.05 (-1.29%) | 165,627 |
| 25 Aug 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 191,052 |
| 24 Aug 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 94,022 |
| 23 Aug 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 118,283 |
| 22 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 37,440 |
| 21 Aug 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 46,711 |
| 18 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 26,736 |
| 17 Aug 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 22,967 |
| 16 Aug 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 42,970 |
| 14 Aug 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 58,902 |
| 11 Aug 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 33,223 |
| 10 Aug 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 40,383 |
| 9 Aug 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 81,858 |
| 8 Aug 2023 | INR | 4.87 | 4.87 | 4.6 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,079,511 |
| 7 Aug 2023 | INR | 4.63 | 4.64 | 4.45 | 4.64 | 4.64 | +0.22 (+4.98%) | 219,845 |
| 4 Aug 2023 | INR | 4.2 | 4.42 | 4.01 | 4.42 | 4.42 | +0.21 (+4.99%) | 529,516 |
| 3 Aug 2023 | INR | 4.07 | 4.22 | 4 | 4.21 | 4.21 | +0.19 (+4.73%) | 659,606 |
| 2 Aug 2023 | INR | 4 | 4.07 | 3.85 | 4.02 | 4.02 | +0.14 (+3.61%) | 390,784 |
| 1 Aug 2023 | INR | 3.88 | 3.92 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 116,424 |
| 31 Jul 2023 | INR | 3.92 | 3.92 | 3.8 | 3.87 | 3.87 | -0.02 (-0.51%) | 117,116 |
| 28 Jul 2023 | INR | 3.88 | 4.04 | 3.77 | 3.89 | 3.89 | +0.04 (+1.04%) | 231,308 |
| 27 Jul 2023 | INR | 3.8 | 3.89 | 3.8 | 3.85 | 3.85 | +0.01 (+0.26%) | 94,781 |
| 26 Jul 2023 | INR | 3.8 | 3.92 | 3.8 | 3.84 | 3.84 | -0.03 (-0.78%) | 175,562 |
| 25 Jul 2023 | INR | 3.82 | 3.9 | 3.77 | 3.87 | 3.87 | +0.02 (+0.52%) | 167,651 |
| 24 Jul 2023 | INR | 3.76 | 3.91 | 3.76 | 3.85 | 3.85 | -0.02 (-0.52%) | 244,524 |
| 21 Jul 2023 | INR | 3.9 | 3.9 | 3.75 | 3.87 | 3.87 | 0.0 (0.0%) | 154,571 |
| 20 Jul 2023 | INR | 3.79 | 4.02 | 3.79 | 3.87 | 3.87 | +0.03 (+0.78%) | 166,674 |
