Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | +0.01 (+0.42%) | 2,882 |
6 Oct 2016 | INR | 2.4 | 2.4 | 2.39 | 2.39 | 0.239 | -0.11 (-4.40%) | 1,665 |
5 Oct 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.12 (-4.58%) | 945 |
4 Oct 2016 | INR | 2.74 | 2.74 | 2.62 | 2.62 | 0.262 | -0.12 (-4.38%) | 600 |
3 Oct 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 2.75 | 2.76 | 2.74 | 2.74 | 0.274 | -0.14 (-4.86%) | 1,418 |
29 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | +0.13 (+4.73%) | 10 |
28 Sep 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 1,100 |
22 Sep 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | +0.01 (+0.36%) | 200 |
21 Sep 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | -0.14 (-4.86%) | 2,330 |
15 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | 0.0 (0.0%) | 10 |
8 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | 0.0 (0.0%) | 1,000 |
6 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | +0.13 (+4.73%) | 400 |
1 Sep 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 1,000 |