Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | INR | 2.88 | 2.88 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 3,054 |
26 Aug 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 2.85 | 2.99 | 2.75 | 2.75 | 0.275 | -0.1 (-3.51%) | 3,104 |
24 Aug 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | -0.15 (-5%) | 1,000 |
23 Aug 2016 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.14 (-4.46%) | 525 |
19 Aug 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 0.314 | -0.16 (-4.85%) | 1,250 |
18 Aug 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.17 (-4.90%) | 300 |
17 Aug 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 0.347 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 0.347 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 0.347 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 0.347 | -0.18 (-4.93%) | 1,882 |
10 Aug 2016 | INR | 3.65 | 3.7 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 1,200 |
9 Aug 2016 | INR | 3.67 | 3.67 | 3.6 | 3.65 | 0.365 | +0.15 (+4.29%) | 2,002 |
8 Aug 2016 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 0.35 | +0.15 (+4.48%) | 1,600 |
5 Aug 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 0.335 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 0.335 | -0.02 (-0.59%) | 1,000 |
3 Aug 2016 | INR | 3.06 | 3.37 | 3.06 | 3.37 | 0.337 | +0.16 (+4.98%) | 896 |
2 Aug 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 0.321 | +0.15 (+4.90%) | 3,021 |
1 Aug 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 0.306 | +0.14 (+4.79%) | 100 |
29 Jul 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 906 |
28 Jul 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 1,200 |
27 Jul 2016 | INR | 2.9 | 2.92 | 2.9 | 2.92 | 0.292 | 0.0 (0.0%) | 2,000 |
26 Jul 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 1,000 |
22 Jul 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 20 |
20 Jul 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | 0.0 (0.0%) | 750 |
19 Jul 2016 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 0.292 | +0.09 (+3.18%) | 5,334 |
18 Jul 2016 | INR | 2.75 | 2.83 | 2.75 | 2.83 | 0.283 | +0.13 (+4.81%) | 1,804 |