Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 290 |
14 Jul 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | +0.11 (+4.25%) | 294,400 |
13 Jul 2016 | INR | 2.59 | 2.59 | 2.58 | 2.59 | 0.259 | +0.12 (+4.86%) | 210,407 |
12 Jul 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | +0.11 (+4.66%) | 1,927 |
11 Jul 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 0.236 | +0.11 (+4.89%) | 200,550 |
8 Jul 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | +0.1 (+4.65%) | 200,500 |
7 Jul 2016 | INR | 1.96 | 2.15 | 1.96 | 2.15 | 0.215 | +0.1 (+4.88%) | 2,807 |
5 Jul 2016 | INR | 2.05 | 2.05 | 2 | 2.05 | 0.205 | -0.05 (-2.38%) | 3,077 |
4 Jul 2016 | INR | 2.21 | 2.21 | 2.1 | 2.1 | 0.21 | -0.11 (-4.98%) | 1,961 |
1 Jul 2016 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 0.221 | +0.06 (+2.79%) | 1,000 |
30 Jun 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 50 |
29 Jun 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 72 |
27 Jun 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 0.215 | -0.02 (-0.92%) | 700 |
22 Jun 2016 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 0.217 | -0.1 (-4.41%) | 511 |
21 Jun 2016 | INR | 2.31 | 2.31 | 2.27 | 2.27 | 0.227 | -0.02 (-0.87%) | 1,070 |
20 Jun 2016 | INR | 2.41 | 2.41 | 2.29 | 2.29 | 0.229 | -0.12 (-4.98%) | 1,250 |
17 Jun 2016 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 0.241 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 0.241 | -0.07 (-2.82%) | 1,000 |
15 Jun 2016 | INR | 2.49 | 2.49 | 2.48 | 2.48 | 0.248 | +0.09 (+3.77%) | 6,575 |
14 Jun 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 0.239 | +0.11 (+4.82%) | 3,285 |
13 Jun 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | 0.0 (0.0%) | 640 |
10 Jun 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | -0.12 (-5%) | 2,527 |
9 Jun 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | -0.1 (-4%) | 925 |
7 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 2.59 | 2.59 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 725 |