| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 3 | 3.8 | 3 | 3.8 | 0.38 | +0.05 (+1.33%) | 1,275 |
| 20 Apr 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | +0.6 (+19.05%) | 2 |
| 18 Apr 2016 | INR | 3.75 | 3.75 | 3.15 | 3.15 | 0.315 | -0.65 (-17.11%) | 250 |
| 13 Apr 2016 | INR | 3.69 | 3.8 | 3.69 | 3.8 | 0.38 | +0.11 (+2.98%) | 11,700 |
| 12 Apr 2016 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 0.369 | +0.03 (+0.82%) | 100 |
| 11 Apr 2016 | INR | 3.79 | 3.79 | 3.14 | 3.66 | 0.366 | +0.05 (+1.39%) | 2,500 |
| 8 Apr 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 0.361 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 0.361 | +0.21 (+6.18%) | 300 |
| 6 Apr 2016 | INR | 3.59 | 3.59 | 3.25 | 3.4 | 0.34 | -0.2 (-5.56%) | 2,501 |
| 5 Apr 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | +0.01 (+0.28%) | 0 |
| 4 Apr 2016 | INR | 3.8 | 3.8 | 3.39 | 3.59 | 0.359 | +0.31 (+9.45%) | 1,570 |
| 1 Apr 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 0.328 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 0.328 | -0.31 (-8.64%) | 100 |
| 30 Mar 2016 | INR | 3.63 | 3.63 | 3.28 | 3.59 | 0.359 | +0.19 (+5.59%) | 3,510 |
| 29 Mar 2016 | INR | 3.4 | 3.63 | 3.3 | 3.4 | 0.34 | +0.03 (+0.89%) | 7,619 |
| 28 Mar 2016 | INR | 3.5 | 3.87 | 3.3 | 3.37 | 0.337 | -0.14 (-3.99%) | 3,336 |
| 23 Mar 2016 | INR | 3.79 | 3.79 | 3.45 | 3.51 | 0.351 | -0.07 (-1.96%) | 2,709 |
| 22 Mar 2016 | INR | 3.31 | 4.1 | 3.3 | 3.58 | 0.358 | +0.06 (+1.70%) | 14,355 |
| 21 Mar 2016 | INR | 3.8 | 3.8 | 3.5 | 3.52 | 0.352 | +0.02 (+0.57%) | 2,093 |
| 18 Mar 2016 | INR | 3.61 | 3.89 | 3.35 | 3.5 | 0.35 | -0.5 (-12.50%) | 4,608 |
| 17 Mar 2016 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 4.28 | 4.28 | 3.71 | 4 | 0.4 | -0.28 (-6.54%) | 289 |
| 15 Mar 2016 | INR | 3.41 | 4.33 | 3.41 | 4.28 | 0.428 | +0.59 (+15.99%) | 6,588 |
| 14 Mar 2016 | INR | 3.74 | 3.74 | 2.81 | 3.69 | 0.369 | +0.47 (+14.60%) | 7,691 |
| 11 Mar 2016 | INR | 3.21 | 3.74 | 3.2 | 3.22 | 0.322 | -0.62 (-16.15%) | 18,610 |
| 10 Mar 2016 | INR | 3.85 | 3.89 | 3.75 | 3.84 | 0.384 | -0.05 (-1.29%) | 4,182 |
| 9 Mar 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 0.389 | +0.15 (+4.01%) | 100 |
| 8 Mar 2016 | INR | 3.34 | 3.74 | 3.34 | 3.74 | 0.374 | -0.01 (-0.27%) | 115 |
| 4 Mar 2016 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 0.375 | +0.23 (+6.53%) | 2,427 |
| 3 Mar 2016 | INR | 4 | 4 | 3.52 | 3.52 | 0.352 | -0.28 (-7.37%) | 5,041 |
