| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | INR | 3.89 | 3.89 | 3.32 | 3.8 | 0.38 | +0.48 (+14.46%) | 8,790 |
| 1 Mar 2016 | INR | 3.98 | 3.98 | 3.32 | 3.32 | 0.332 | -0.35 (-9.54%) | 6,024 |
| 29 Feb 2016 | INR | 3.61 | 3.89 | 3 | 3.67 | 0.367 | +0.37 (+11.21%) | 4,051 |
| 26 Feb 2016 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 0.33 | -0.04 (-1.20%) | 8,557 |
| 25 Feb 2016 | INR | 3.99 | 3.99 | 3.3 | 3.34 | 0.334 | -0.64 (-16.08%) | 3,518 |
| 24 Feb 2016 | INR | 3.65 | 3.98 | 3.65 | 3.98 | 0.398 | +0.3 (+8.15%) | 372 |
| 23 Feb 2016 | INR | 4 | 4 | 3.68 | 3.68 | 0.368 | -0.67 (-15.40%) | 2,432 |
| 22 Feb 2016 | INR | 3.51 | 4.36 | 3.51 | 4.35 | 0.435 | +0.6 (+16.00%) | 2,552 |
| 19 Feb 2016 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 0.375 | -0.15 (-3.85%) | 6,150 |
| 18 Feb 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.01 (+0.26%) | 620 |
| 17 Feb 2016 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 0.389 | -0.3 (-7.16%) | 1,300 |
| 16 Feb 2016 | INR | 3.74 | 4.7 | 3.74 | 4.19 | 0.419 | -0.19 (-4.34%) | 4,646 |
| 15 Feb 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 0.438 | +0.58 (+15.26%) | 130 |
| 12 Feb 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | +0.02 (+0.53%) | 496 |
| 11 Feb 2016 | INR | 4.57 | 4.57 | 3.75 | 3.78 | 0.378 | -0.26 (-6.44%) | 6,980 |
| 10 Feb 2016 | INR | 4.48 | 4.48 | 3.76 | 4.04 | 0.404 | +0.13 (+3.32%) | 2,585 |
| 9 Feb 2016 | INR | 3.9 | 4.1 | 3.85 | 3.91 | 0.391 | -0.48 (-10.93%) | 8,633 |
| 8 Feb 2016 | INR | 4.25 | 4.43 | 4 | 4.39 | 0.439 | -0.02 (-0.45%) | 625 |
| 5 Feb 2016 | INR | 4.57 | 4.57 | 3.71 | 4.41 | 0.441 | +0.56 (+14.55%) | 1,245 |
| 4 Feb 2016 | INR | 3.78 | 3.9 | 3.6 | 3.85 | 0.385 | -0.27 (-6.55%) | 8,590 |
| 3 Feb 2016 | INR | 4.98 | 4.98 | 4.12 | 4.12 | 0.412 | -0.39 (-8.65%) | 495 |
| 2 Feb 2016 | INR | 3.53 | 4.99 | 3.53 | 4.51 | 0.451 | +0.32 (+7.64%) | 2,502 |
| 1 Feb 2016 | INR | 4.69 | 4.69 | 4.07 | 4.19 | 0.419 | -0.1 (-2.33%) | 1,226 |
| 29 Jan 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 0.429 | 0.0 (0.0%) | 500 |
| 28 Jan 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 0.429 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 4.29 | 4.46 | 4.02 | 4.29 | 0.429 | 0.0 (0.0%) | 3,005 |
| 25 Jan 2016 | INR | 4.08 | 4.38 | 4.04 | 4.29 | 0.429 | -0.11 (-2.50%) | 6,165 |
| 22 Jan 2016 | INR | 4.02 | 4.5 | 4.02 | 4.4 | 0.44 | +0.06 (+1.38%) | 2,144 |
| 21 Jan 2016 | INR | 4.12 | 4.59 | 4 | 4.34 | 0.434 | 0.0 (0.0%) | 4,374 |
| 20 Jan 2016 | INR | 4.84 | 4.85 | 4.07 | 4.34 | 0.434 | -0.07 (-1.59%) | 7,230 |
